Galxe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $461,603,754 | $32,606,178 | $3.99 | N/A |
2024-05-28 | $461,402,694 | $32,289,852 | $3.99 | $3.99 |
2024-05-27 | $416,820,225 | $10,516,505 | $3.61 | $3.99 |
2024-05-26 | $421,587,117 | $9,494,114 | $3.65 | $3.61 |
2024-05-25 | $419,944,211 | $13,824,883 | $3.64 | $3.65 |
2024-05-24 | $410,375,764 | $21,654,888 | $3.55 | $3.64 |
2024-05-23 | $406,559,022 | $17,337,369 | $3.52 | $3.55 |
2024-05-22 | $421,316,624 | $17,825,220 | $3.65 | $3.52 |
2024-05-21 | $433,021,835 | $13,826,590 | $3.75 | $3.65 |
2024-05-20 | $391,509,448 | $8,274,906 | $3.40 | $3.75 |
2024-05-19 | $407,778,837 | $8,430,449 | $3.53 | $3.40 |
2024-05-18 | $404,862,882 | $11,157,170 | $3.51 | $3.53 |
2024-05-17 | $394,741,704 | $12,253,990 | $3.41 | $3.51 |
2024-05-16 | $399,484,074 | $18,472,210 | $3.45 | $3.41 |
2024-05-15 | $363,163,942 | $14,156,100 | $3.15 | $3.45 |
2024-05-14 | $373,073,220 | $13,889,922 | $3.23 | $3.15 |
2024-05-13 | $383,312,115 | $8,754,234 | $3.32 | $3.23 |
2024-05-12 | $379,756,334 | $11,186,137 | $3.29 | $3.32 |
2024-05-11 | $368,751,801 | $17,481,258 | $3.19 | $3.29 |
2024-05-10 | $390,430,144 | $13,712,446 | $3.37 | $3.19 |
2024-05-09 | $388,133,243 | $16,348,402 | $3.36 | $3.37 |
2024-05-08 | $413,572,152 | $16,906,604 | $3.57 | $3.36 |
2024-05-07 | $428,700,814 | $17,488,276 | $3.71 | $3.57 |
2024-05-06 | $429,515,850 | $12,018,040 | $3.72 | $3.71 |
2024-05-05 | $390,838,891 | $11,561,181 | $3.71 | $3.72 |
2024-05-04 | $389,941,966 | $15,289,470 | $3.70 | $3.71 |
2024-05-03 | $371,298,786 | $16,655,389 | $3.53 | $3.70 |
2024-05-02 | $381,648,202 | $32,610,507 | $3.61 | $3.53 |
2024-05-01 | $368,144,939 | $33,548,576 | $3.50 | $3.61 |
2024-04-30 | $371,203,982 | $64,195,100 | $3.53 | $3.50 |
2024-04-29 | $401,180,439 | $48,206,151 | $3.80 | $3.53 |
Want data in another currency? Use our API