GameFi.org USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $66,868,364 | $283,233 | $6.11 | N/A |
2024-05-18 | $66,433,677 | $301,662 | $6.07 | $6.11 |
2024-05-17 | $67,912,157 | $532,521 | $6.19 | $6.07 |
2024-05-16 | $66,984,035 | $402,073 | $6.12 | $6.19 |
2024-05-15 | $63,326,615 | $555,627 | $5.81 | $6.12 |
2024-05-14 | $68,703,592 | $61,023 | $6.31 | $5.81 |
2024-05-13 | $71,235,910 | $298,319 | $6.50 | $6.31 |
2024-05-12 | $73,493,484 | $193,284 | $6.72 | $6.50 |
2024-05-11 | $73,193,348 | $365,773 | $6.69 | $6.72 |
2024-05-10 | $73,841,846 | $332,529 | $6.74 | $6.69 |
2024-05-09 | $73,010,535 | $406,869 | $6.68 | $6.74 |
2024-05-08 | $71,394,955 | $450,963 | $6.50 | $6.68 |
2024-05-07 | $73,172,222 | $425,659 | $6.67 | $6.50 |
2024-05-06 | $77,115,605 | $322,876 | $7.07 | $6.67 |
2024-05-05 | $78,616,571 | $336,954 | $7.18 | $7.07 |
2024-05-04 | $77,494,537 | $320,725 | $7.08 | $7.18 |
2024-05-03 | $78,251,994 | $361,107 | $7.12 | $7.08 |
2024-05-02 | $70,645,695 | $287,676 | $6.47 | $7.12 |
2024-05-01 | $72,228,317 | $250,843 | $6.58 | $6.47 |
2024-04-30 | $75,012,693 | $333,867 | $6.86 | $6.58 |
2024-04-29 | $78,066,470 | $379,024 | $7.14 | $6.86 |
2024-04-28 | $86,089,865 | $289,263 | $7.88 | $7.14 |
2024-04-27 | $89,217,464 | $267,363 | $8.17 | $7.88 |
2024-04-26 | $87,079,293 | $493,150 | $7.97 | $8.17 |
2024-04-25 | $83,970,260 | $404,957 | $7.66 | $7.97 |
2024-04-24 | $84,431,803 | $399,705 | $7.71 | $7.66 |
2024-04-23 | $89,129,539 | $432,003 | $8.14 | $7.71 |
2024-04-22 | $89,100,962 | $338,773 | $8.12 | $8.14 |
2024-04-21 | $89,655,181 | $324,988 | $8.18 | $8.12 |
2024-04-20 | $88,511,606 | $342,427 | $8.05 | $8.18 |
Want data in another currency? Use our API