Gameswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,881,669 | $2,370.70 | $0.671080 | N/A |
2024-05-19 | $6,027,984 | $10,623.52 | $0.688175 | $0.671080 |
2024-05-18 | $5,937,862 | $10,201.93 | $0.678435 | $0.688175 |
2024-05-17 | $5,869,187 | $3,323.17 | $0.671131 | $0.678435 |
2024-05-16 | $5,940,993 | $4,069.20 | $0.682710 | $0.671131 |
2024-05-15 | $5,704,078 | $548.50 | $0.651744 | $0.682710 |
2024-05-14 | $5,875,250 | $33,894 | $0.669883 | $0.651744 |
2024-05-13 | $5,598,482 | $246.81 | $0.639406 | $0.669883 |
2024-05-12 | $5,563,350 | $63.33 | $0.635383 | $0.639406 |
2024-05-11 | $5,585,464 | $14,646.57 | $0.636800 | $0.635383 |
2024-05-10 | $6,165,542 | $145.26 | $0.705332 | $0.636800 |
2024-05-09 | $6,096,442 | $449.71 | $0.695103 | $0.705332 |
2024-05-08 | $6,148,451 | $1,065.07 | $0.700404 | $0.695103 |
2024-05-07 | $6,230,234 | $14,565.74 | $0.711170 | $0.700404 |
2024-05-06 | $6,230,721 | $1,351.68 | $0.711525 | $0.711170 |
2024-05-05 | $6,215,521 | $445.60 | $0.709731 | $0.711525 |
2024-05-04 | $6,172,408 | $51,498 | $0.703080 | $0.709731 |
2024-05-03 | $5,379,993 | $9,884.39 | $0.614116 | $0.703080 |
2024-05-02 | $5,335,600 | $22,930 | $0.608178 | $0.614116 |
2024-05-01 | $5,796,686 | $56,713 | $0.663667 | $0.608178 |
2024-04-30 | $5,903,101 | $60,763 | $0.672144 | $0.663667 |
2024-04-29 | $6,246,354 | $12,256.02 | $0.713010 | $0.672144 |
2024-04-28 | $6,596,257 | $12,205.57 | $0.755211 | $0.713010 |
2024-04-27 | $6,420,651 | $3,194.27 | $0.733318 | $0.755211 |
2024-04-26 | $6,545,338 | $5,623.09 | $0.746075 | $0.733318 |
2024-04-25 | $6,537,116 | $48,769 | $0.748826 | $0.746075 |
2024-04-24 | $6,493,034 | $9,385.07 | $0.741373 | $0.748826 |
2024-04-23 | $6,497,252 | $17,868.68 | $0.741649 | $0.741373 |
2024-04-22 | $6,391,928 | $8,896.06 | $0.729135 | $0.741649 |
2024-04-21 | $6,581,921 | $6,911.39 | $0.749860 | $0.729135 |
2024-04-20 | $6,449,051 | $10,912.62 | $0.736147 | $0.749860 |
Want data in another currency? Use our API