GeroWallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $11,586.46 | $0.00614613 | N/A |
2024-06-01 | $0.000000000000000000 | $11,679.41 | $0.00554929 | $0.00614613 |
2024-05-31 | $0.000000000000000000 | $2,862.41 | $0.00480557 | $0.00554929 |
2024-05-30 | $0.000000000000000000 | $600.37 | $0.00462618 | $0.00480557 |
2024-05-29 | $0.000000000000000000 | $508.08 | $0.00472145 | $0.00462618 |
2024-05-28 | $0.000000000000000000 | $407.23 | $0.00482318 | $0.00472145 |
2024-05-27 | $0.000000000000000000 | $680.50 | $0.00472864 | $0.00482318 |
2024-05-26 | $0.000000000000000000 | $174.02 | $0.00482829 | $0.00472864 |
2024-05-25 | $0.000000000000000000 | $1,186.52 | $0.00476157 | $0.00482829 |
2024-05-24 | $0.000000000000000000 | $8,550.70 | $0.00475010 | $0.00476157 |
2024-05-23 | $0.000000000000000000 | $4,063.28 | $0.00515295 | $0.00475010 |
2024-05-22 | $0.000000000000000000 | $1,277.22 | $0.00543520 | $0.00515295 |
2024-05-21 | $0.000000000000000000 | $1,222.56 | $0.00560971 | $0.00543520 |
2024-05-20 | $0.000000000000000000 | $4,278.95 | $0.00523595 | $0.00560971 |
2024-05-19 | $0.000000000000000000 | $962.11 | $0.00543102 | $0.00523595 |
2024-05-18 | $0.000000000000000000 | $2,255.05 | $0.00539264 | $0.00543102 |
2024-05-17 | $0.000000000000000000 | $4,158.81 | $0.00507603 | $0.00539264 |
2024-05-16 | $0.000000000000000000 | $4,508.69 | $0.00520696 | $0.00507603 |
2024-05-15 | $0.000000000000000000 | $2,583.41 | $0.00505891 | $0.00520696 |
2024-05-14 | $0.000000000000000000 | $1,973.02 | $0.00498791 | $0.00505891 |
2024-05-13 | $0.000000000000000000 | $270.94 | $0.00509794 | $0.00498791 |
2024-05-12 | $0.000000000000000000 | $832.83 | $0.00512414 | $0.00509794 |
2024-05-11 | $0.000000000000000000 | $1,335.94 | $0.00530246 | $0.00512414 |
2024-05-10 | $0.000000000000000000 | $698.24 | $0.00538207 | $0.00530246 |
2024-05-09 | $0.000000000000000000 | $2,294.44 | $0.00525692 | $0.00538207 |
2024-05-08 | $0.000000000000000000 | $6,041.18 | $0.00523853 | $0.00525692 |
2024-05-07 | $0.000000000000000000 | $2,907.27 | $0.00551776 | $0.00523853 |
2024-05-06 | $0.000000000000000000 | $14,320.54 | $0.00577373 | $0.00551776 |
2024-05-05 | $0.000000000000000000 | $727.66 | $0.00556998 | $0.00577373 |
2024-05-04 | $0.000000000000000000 | $4,516.48 | $0.00561932 | $0.00556998 |
2024-05-03 | $0.000000000000000000 | $385.38 | $0.00548898 | $0.00561932 |
Want data in another currency? Use our API