Geyser USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $774,280 | $346.20 | $0.081704 | N/A |
2024-05-30 | $776,003 | $768.82 | $0.081830 | $0.081704 |
2024-05-29 | $805,363 | $388.60 | $0.084984 | $0.081830 |
2024-05-28 | $806,111 | $2,124.17 | $0.085195 | $0.084984 |
2024-05-27 | $751,956 | $848.58 | $0.079405 | $0.085195 |
2024-05-26 | $752,726 | $4,460.47 | $0.079458 | $0.079405 |
2024-05-25 | $700,066 | $135.78 | $0.073917 | $0.079458 |
2024-05-24 | $701,011 | $2,083.28 | $0.074130 | $0.073917 |
2024-05-23 | $780,243 | $4,936.91 | $0.078713 | $0.074130 |
2024-05-22 | $785,452 | $2,967.10 | $0.082807 | $0.078713 |
2024-05-21 | $744,811 | $5,382.27 | $0.078594 | $0.082807 |
2024-05-20 | $596,084 | $12,398.03 | $0.062945 | $0.078594 |
2024-05-19 | $725,027 | $7,504.95 | $0.076586 | $0.062945 |
2024-05-18 | $633,505 | $4,939.15 | $0.067002 | $0.076586 |
2024-05-17 | $546,445 | $3,722.69 | $0.057833 | $0.067002 |
2024-05-16 | $594,373 | $10,802.06 | $0.062785 | $0.057833 |
2024-05-15 | $653,245 | $23,127 | $0.069072 | $0.062785 |
2024-05-14 | $756,241 | $320.02 | $0.080005 | $0.069072 |
2024-05-13 | $755,597 | $158.01 | $0.079894 | $0.080005 |
2024-05-12 | $753,929 | $159.44 | $0.079718 | $0.079894 |
2024-05-11 | $754,786 | $505.40 | $0.079732 | $0.079718 |
2024-05-10 | $778,596 | $326.07 | $0.082627 | $0.079732 |
2024-05-09 | $763,608 | $3,112.52 | $0.080961 | $0.082627 |
2024-05-08 | $785,858 | $540.27 | $0.083151 | $0.080961 |
2024-05-07 | $790,304 | $3,754.94 | $0.083838 | $0.083151 |
2024-05-06 | $777,742 | $405.06 | $0.082540 | $0.083838 |
2024-05-05 | $766,944 | $2,758.06 | $0.081407 | $0.082540 |
2024-05-04 | $792,463 | $959.66 | $0.083997 | $0.081407 |
2024-05-03 | $781,976 | $180.13 | $0.082839 | $0.083997 |
2024-05-02 | $793,182 | $387.04 | $0.084206 | $0.082839 |
2024-05-01 | $781,621 | $880.93 | $0.083165 | $0.084206 |
Want data in another currency? Use our API