Gifto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $18,105,106 | $3,731,992 | $0.01814642 | N/A |
2024-05-19 | $18,868,507 | $3,257,730 | $0.01887975 | $0.01814642 |
2024-05-18 | $18,842,039 | $4,140,073 | $0.01888417 | $0.01887975 |
2024-05-17 | $17,952,453 | $4,086,206 | $0.01794355 | $0.01888417 |
2024-05-16 | $18,410,669 | $6,521,048 | $0.01836151 | $0.01794355 |
2024-05-15 | $17,380,992 | $3,499,651 | $0.01738975 | $0.01836151 |
2024-05-14 | $17,190,351 | $3,246,132 | $0.01718334 | $0.01738975 |
2024-05-13 | $17,121,111 | $2,138,232 | $0.01710189 | $0.01718334 |
2024-05-12 | $17,404,189 | $2,442,179 | $0.01739138 | $0.01710189 |
2024-05-11 | $17,187,425 | $2,943,822 | $0.01718507 | $0.01739138 |
2024-05-10 | $18,023,729 | $2,678,869 | $0.01804037 | $0.01718507 |
2024-05-09 | $17,587,115 | $4,377,596 | $0.01760340 | $0.01804037 |
2024-05-08 | $18,373,846 | $7,869,974 | $0.01823873 | $0.01760340 |
2024-05-07 | $17,399,878 | $2,912,703 | $0.01739809 | $0.01823873 |
2024-05-06 | $17,845,702 | $5,220,096 | $0.01785377 | $0.01739809 |
2024-05-05 | $17,881,372 | $3,365,602 | $0.01788360 | $0.01785377 |
2024-05-04 | $17,659,268 | $2,810,068 | $0.01765314 | $0.01788360 |
2024-05-03 | $17,026,459 | $2,613,247 | $0.01702595 | $0.01765314 |
2024-05-02 | $16,560,276 | $3,966,649 | $0.01653873 | $0.01702595 |
2024-05-01 | $16,811,739 | $4,215,587 | $0.01680247 | $0.01653873 |
2024-04-30 | $17,302,981 | $4,741,072 | $0.01730169 | $0.01680247 |
2024-04-29 | $17,240,154 | $3,475,781 | $0.01727621 | $0.01730169 |
2024-04-28 | $17,238,552 | $4,811,433 | $0.01725034 | $0.01727621 |
2024-04-27 | $18,996,626 | $15,702,422 | $0.01901891 | $0.01725034 |
2024-04-26 | $17,860,852 | $5,628,399 | $0.01785970 | $0.01901891 |
2024-04-25 | $17,478,607 | $4,161,236 | $0.01753004 | $0.01785970 |
2024-04-24 | $18,442,090 | $8,395,853 | $0.01845245 | $0.01753004 |
2024-04-23 | $18,502,719 | $9,458,670 | $0.01849721 | $0.01845245 |
2024-04-22 | $18,413,469 | $4,221,771 | $0.01841508 | $0.01849721 |
2024-04-21 | $18,746,371 | $6,006,306 | $0.01869301 | $0.01841508 |
2024-04-20 | $17,651,906 | $4,457,839 | $0.01761169 | $0.01869301 |
Want data in another currency? Use our API