Gnosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $765,078,544 | $3,775,325 | $295.35 | N/A |
2024-05-19 | $780,166,271 | $3,594,260 | $301.34 | $295.35 |
2024-05-18 | $786,599,311 | $10,408,417 | $304.55 | $301.34 |
2024-05-17 | $695,687,360 | $3,969,217 | $268.30 | $304.55 |
2024-05-16 | $726,106,290 | $5,869,588 | $280.48 | $268.30 |
2024-05-15 | $709,364,714 | $7,276,996 | $273.60 | $280.48 |
2024-05-14 | $736,370,428 | $3,192,167 | $284.23 | $273.60 |
2024-05-13 | $738,580,220 | $2,163,682 | $285.40 | $284.23 |
2024-05-12 | $736,030,734 | $2,755,556 | $283.90 | $285.40 |
2024-05-11 | $740,273,935 | $5,198,416 | $285.69 | $283.90 |
2024-05-10 | $786,304,042 | $3,716,410 | $303.78 | $285.69 |
2024-05-09 | $784,268,884 | $3,513,264 | $303.12 | $303.78 |
2024-05-08 | $796,187,245 | $3,150,878 | $307.33 | $303.12 |
2024-05-07 | $808,927,129 | $3,997,746 | $312.50 | $307.33 |
2024-05-06 | $820,380,821 | $2,988,433 | $316.74 | $312.50 |
2024-05-05 | $806,595,340 | $2,921,239 | $311.52 | $316.74 |
2024-05-04 | $801,057,236 | $3,687,812 | $308.67 | $311.52 |
2024-05-03 | $786,217,040 | $4,956,228 | $303.50 | $308.67 |
2024-05-02 | $813,577,235 | $3,899,574 | $313.26 | $303.50 |
2024-05-01 | $810,509,609 | $6,979,768 | $313.15 | $313.26 |
2024-04-30 | $859,193,149 | $4,886,893 | $331.11 | $313.15 |
2024-04-29 | $876,603,882 | $4,638,555 | $338.24 | $331.11 |
2024-04-28 | $874,119,228 | $4,293,747 | $338.32 | $338.24 |
2024-04-27 | $849,482,087 | $4,291,302 | $328.17 | $338.32 |
2024-04-26 | $863,739,937 | $9,269,855 | $333.71 | $328.17 |
2024-04-25 | $877,106,599 | $9,402,388 | $338.62 | $333.71 |
2024-04-24 | $1,000,030,188 | $11,179,005 | $386.18 | $338.62 |
2024-04-23 | $1,017,160,120 | $11,316,342 | $392.43 | $386.18 |
2024-04-22 | $933,759,790 | $5,938,375 | $360.42 | $392.43 |
2024-04-21 | $924,527,755 | $4,060,027 | $357.57 | $360.42 |
2024-04-20 | $898,768,692 | $5,054,462 | $346.56 | $357.57 |
Want data in another currency? Use our API