goETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $23,778 | $3,783.09 | N/A |
2024-05-31 | $0.000000000000000000 | $1,258.45 | $3,735.83 | $3,783.09 |
2024-05-30 | $0.000000000000000000 | $1,589.60 | $3,731.90 | $3,735.83 |
2024-05-29 | $0.000000000000000000 | $1,819.23 | $3,836.04 | $3,731.90 |
2024-05-28 | $0.000000000000000000 | $10,889.55 | $3,898.40 | $3,836.04 |
2024-05-27 | $0.000000000000000000 | $3,254.58 | $3,834.57 | $3,898.40 |
2024-05-26 | $0.000000000000000000 | $2,778.13 | $3,722.79 | $3,834.57 |
2024-05-25 | $0.000000000000000000 | $5,024.11 | $3,748.36 | $3,722.79 |
2024-05-24 | $0.000000000000000000 | $17,535.03 | $3,869.40 | $3,748.36 |
2024-05-23 | $0.000000000000000000 | $22,432 | $3,761.87 | $3,869.40 |
2024-05-22 | $0.000000000000000000 | $10,301.01 | $3,756.09 | $3,761.87 |
2024-05-21 | $0.000000000000000000 | $4,597.31 | $3,666.14 | $3,756.09 |
2024-05-20 | $0.000000000000000000 | $820.74 | $3,046.38 | $3,666.14 |
2024-05-19 | $0.000000000000000000 | $8,229.99 | $3,078.64 | $3,046.38 |
2024-05-18 | $0.000000000000000000 | $2,939.50 | $3,115.93 | $3,078.64 |
2024-05-17 | $0.000000000000000000 | $4,420.86 | $2,932.41 | $3,115.93 |
2024-05-16 | $0.000000000000000000 | $2,670.50 | $2,987.34 | $2,932.41 |
2024-05-15 | $0.000000000000000000 | $2,796.75 | $2,859.49 | $2,987.34 |
2024-05-14 | $0.000000000000000000 | $1,171.04 | $2,951.06 | $2,859.49 |
2024-05-13 | $0.000000000000000000 | $864.55 | $2,911.91 | $2,951.06 |
2024-05-12 | $0.000000000000000000 | $4,302.07 | $2,885.17 | $2,911.91 |
2024-05-11 | $0.000000000000000000 | $2,164.70 | $2,915.91 | $2,885.17 |
2024-05-10 | $0.000000000000000000 | $710.39 | $3,051.63 | $2,915.91 |
2024-05-09 | $0.000000000000000000 | $1,421.22 | $2,955.26 | $3,051.63 |
2024-05-08 | $0.000000000000000000 | $936.40 | $3,009.19 | $2,955.26 |
2024-05-07 | $0.000000000000000000 | $2,932.19 | $3,049.83 | $3,009.19 |
2024-05-06 | $0.000000000000000000 | $2,600.95 | $3,133.56 | $3,049.83 |
2024-05-05 | $0.000000000000000000 | $879.82 | $3,115.89 | $3,133.56 |
2024-05-04 | $0.000000000000000000 | $1,207.88 | $3,081.50 | $3,115.89 |
2024-05-03 | $0.000000000000000000 | $3,038.34 | $3,000.87 | $3,081.50 |
Want data in another currency? Use our API