GOLD CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,159.40 | $0.000000109119 | N/A |
2024-05-19 | $0.000000000000000000 | $268.99 | $0.000000098910 | $0.000000109119 |
2024-05-18 | $0.000000000000000000 | $37.56 | $0.000000080208 | $0.000000098910 |
2024-05-17 | $0.000000000000000000 | $132.66 | $0.000000091345 | $0.000000080208 |
2024-05-16 | $0.000000000000000000 | $631.77 | $0.000000103040 | $0.000000091345 |
2024-05-15 | $0.000000000000000000 | $610.46 | $0.000000110788 | $0.000000103040 |
2024-05-14 | $0.000000000000000000 | $2,361.84 | $0.000000115263 | $0.000000110788 |
2024-05-13 | $0.000000000000000000 | $2,631.87 | $0.000000153675 | $0.000000115263 |
2024-05-12 | $0.000000000000000000 | $719.09 | $0.000000129939 | $0.000000153675 |
2024-05-11 | $0.000000000000000000 | $116.59 | $0.000000128253 | $0.000000129939 |
2024-05-10 | $0.000000000000000000 | $1,059.34 | $0.000000138253 | $0.000000128253 |
2024-05-09 | $0.000000000000000000 | $1,701.73 | $0.000000143849 | $0.000000138253 |
2024-05-08 | $0.000000000000000000 | $438.24 | $0.000000136336 | $0.000000143849 |
2024-05-07 | $0.000000000000000000 | $1,722.80 | $0.000000143491 | $0.000000136336 |
2024-05-06 | $0.000000000000000000 | $5,120.30 | $0.000000148289 | $0.000000143491 |
2024-05-05 | $0.000000000000000000 | $6,558.89 | $0.000000187991 | $0.000000148289 |
2024-05-04 | $0.000000000000000000 | $11,617.13 | $0.000000187499 | $0.000000187991 |
2024-05-03 | $0.000000000000000000 | $637.80 | $0.000000167866 | $0.000000187499 |
2024-05-02 | $0.000000000000000000 | $944.84 | $0.000000165505 | $0.000000167866 |
2024-05-01 | $0.000000000000000000 | $3,725.10 | $0.000000195425 | $0.000000165505 |
2024-04-30 | $0.000000000000000000 | $9,865.11 | $0.000000232417 | $0.000000195425 |
2024-04-29 | $0.000000000000000000 | $12,718.39 | $0.000000257877 | $0.000000232417 |
2024-04-28 | $0.000000000000000000 | $6,818.56 | $0.000000186873 | $0.000000257877 |
2024-04-27 | $0.000000000000000000 | $16,951.51 | $0.000000190518 | $0.000000186873 |
2024-04-26 | $0.000000000000000000 | $7,072.97 | $0.000000271861 | $0.000000190518 |
2024-04-25 | $0.000000000000000000 | $10,133.36 | $0.000000236923 | $0.000000271861 |
2024-04-24 | $0.000000000000000000 | $26,904 | $0.000000254260 | $0.000000236923 |
2024-04-23 | $0.000000000000000000 | $26,904 | $0.000000254260 | $0.000000254260 |
Want data in another currency? Use our API