Goldfinch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $251,307,024 | $3,707,252 | $3.33 | N/A |
2024-05-31 | $251,397,231 | $3,905,377 | $3.40 | $3.33 |
2024-05-30 | $249,342,158 | $4,534,358 | $3.37 | $3.40 |
2024-05-29 | $255,129,452 | $3,962,667 | $3.45 | $3.37 |
2024-05-28 | $266,320,218 | $4,119,886 | $3.60 | $3.45 |
2024-05-27 | $273,527,016 | $3,568,515 | $3.69 | $3.60 |
2024-05-26 | $278,943,834 | $4,550,908 | $3.77 | $3.69 |
2024-05-25 | $271,136,472 | $6,898,259 | $3.66 | $3.77 |
2024-05-24 | $269,011,730 | $7,432,026 | $3.63 | $3.66 |
2024-05-23 | $270,879,390 | $5,186,633 | $3.67 | $3.63 |
2024-05-22 | $281,280,458 | $6,257,942 | $3.80 | $3.67 |
2024-05-21 | $291,327,440 | $5,616,533 | $3.95 | $3.80 |
2024-05-20 | $270,915,204 | $4,226,634 | $3.67 | $3.95 |
2024-05-19 | $281,177,844 | $5,064,894 | $3.79 | $3.67 |
2024-05-18 | $288,663,071 | $5,750,783 | $3.91 | $3.79 |
2024-05-17 | $290,169,024 | $5,397,770 | $3.95 | $3.91 |
2024-05-16 | $290,739,915 | $5,273,181 | $3.94 | $3.95 |
2024-05-15 | $270,566,430 | $3,820,770 | $3.68 | $3.94 |
2024-05-14 | $285,879,243 | $3,689,719 | $3.88 | $3.68 |
2024-05-13 | $291,539,781 | $3,972,813 | $3.96 | $3.88 |
2024-05-12 | $291,089,242 | $3,641,051 | $3.93 | $3.96 |
2024-05-11 | $276,990,662 | $4,974,467 | $3.76 | $3.93 |
2024-05-10 | $283,171,112 | $3,838,613 | $3.84 | $3.76 |
2024-05-09 | $269,595,922 | $3,969,567 | $3.65 | $3.84 |
2024-05-08 | $290,527,087 | $4,657,008 | $3.94 | $3.65 |
2024-05-07 | $315,003,651 | $11,272,123 | $4.26 | $3.94 |
2024-05-06 | $314,505,289 | $4,794,075 | $4.24 | $4.26 |
2024-05-05 | $277,530,185 | $3,166,667 | $3.78 | $4.24 |
2024-05-04 | $282,628,334 | $6,585,053 | $3.85 | $3.78 |
2024-05-03 | $261,483,834 | $5,691,373 | $3.58 | $3.85 |
2024-05-02 | $243,259,175 | $16,017,850 | $3.34 | $3.58 |
Want data in another currency? Use our API