Good Games Guild USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,590,540 | $327,264 | $0.064736 | N/A |
2024-06-01 | $2,775,464 | $328,466 | $0.069373 | $0.064736 |
2024-05-31 | $2,917,899 | $310,519 | $0.072842 | $0.069373 |
2024-05-30 | $3,010,773 | $360,743 | $0.075202 | $0.072842 |
2024-05-29 | $2,947,862 | $435,648 | $0.073657 | $0.075202 |
2024-05-28 | $3,360,109 | $445,016 | $0.083381 | $0.073657 |
2024-05-27 | $2,823,411 | $291,374 | $0.070550 | $0.083381 |
2024-05-26 | $2,832,545 | $355,940 | $0.070849 | $0.070550 |
2024-05-25 | $2,870,059 | $312,746 | $0.071711 | $0.070849 |
2024-05-24 | $3,082,729 | $346,746 | $0.077050 | $0.071711 |
2024-05-23 | $2,958,915 | $407,493 | $0.074368 | $0.077050 |
2024-05-22 | $2,774,803 | $301,217 | $0.069378 | $0.074368 |
2024-05-21 | $2,625,892 | $141,682 | $0.065692 | $0.069378 |
2024-05-20 | $2,505,285 | $128,965 | $0.062594 | $0.065692 |
2024-05-19 | $2,560,413 | $124,407 | $0.064236 | $0.062594 |
2024-05-18 | $2,591,570 | $177,060 | $0.064816 | $0.064236 |
2024-05-17 | $2,523,882 | $153,743 | $0.063131 | $0.064816 |
2024-05-16 | $2,712,298 | $190,530 | $0.068126 | $0.063131 |
2024-05-15 | $2,297,762 | $150,651 | $0.057730 | $0.068126 |
2024-05-14 | $2,439,524 | $146,879 | $0.060934 | $0.057730 |
2024-05-13 | $2,352,423 | $180,647 | $0.058933 | $0.060934 |
2024-05-12 | $2,392,119 | $141,585 | $0.059751 | $0.058933 |
2024-05-11 | $2,502,279 | $182,307 | $0.062595 | $0.059751 |
2024-05-10 | $2,533,667 | $131,610 | $0.063306 | $0.062595 |
2024-05-09 | $2,548,067 | $195,060 | $0.063702 | $0.063306 |
2024-05-08 | $2,783,035 | $186,511 | $0.069173 | $0.063702 |
2024-05-07 | $2,791,253 | $272,114 | $0.069874 | $0.069173 |
2024-05-06 | $2,715,632 | $238,580 | $0.067845 | $0.069874 |
2024-05-05 | $2,892,678 | $227,743 | $0.072274 | $0.067845 |
2024-05-04 | $2,768,351 | $205,218 | $0.069185 | $0.072274 |
2024-05-03 | $2,822,564 | $353,338 | $0.070666 | $0.069185 |
Want data in another currency? Use our API