Goose Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $423,037 | $13,955.41 | $0.01600386 | N/A |
2024-05-31 | $422,729 | $26,826 | $0.01601267 | $0.01600386 |
2024-05-30 | $418,196 | $14,712.21 | $0.01580689 | $0.01601267 |
2024-05-29 | $422,936 | $13,336.30 | $0.01603063 | $0.01580689 |
2024-05-28 | $429,727 | $5,835.20 | $0.01628170 | $0.01603063 |
2024-05-27 | $423,502 | $24,387 | $0.01607541 | $0.01628170 |
2024-05-26 | $437,719 | $18,070.28 | $0.01660957 | $0.01607541 |
2024-05-25 | $434,473 | $20,763 | $0.01649279 | $0.01660957 |
2024-05-24 | $434,746 | $9,157.38 | $0.01652776 | $0.01649279 |
2024-05-23 | $434,918 | $21,213 | $0.01655071 | $0.01652776 |
2024-05-22 | $420,229 | $23,304 | $0.01596661 | $0.01655071 |
2024-05-21 | $437,126 | $24,158 | $0.01664983 | $0.01596661 |
2024-05-20 | $446,418 | $19,100.95 | $0.01700876 | $0.01664983 |
2024-05-19 | $438,171 | $30,738 | $0.01669354 | $0.01700876 |
2024-05-18 | $478,955 | $23,383 | $0.01826947 | $0.01669354 |
2024-05-17 | $477,339 | $8,428.77 | $0.01824217 | $0.01826947 |
2024-05-16 | $486,874 | $25,394 | $0.01854122 | $0.01824217 |
2024-05-15 | $479,206 | $7,909.37 | $0.01834495 | $0.01854122 |
2024-05-14 | $491,362 | $14,787.92 | $0.01877109 | $0.01834495 |
2024-05-13 | $505,558 | $24,919 | $0.01929837 | $0.01877109 |
2024-05-12 | $503,526 | $24,212 | $0.01932159 | $0.01929837 |
2024-05-11 | $512,751 | $23,155 | $0.01968998 | $0.01932159 |
2024-05-10 | $509,411 | $15,685.84 | $0.01960229 | $0.01968998 |
2024-05-09 | $504,897 | $12,936.40 | $0.01946027 | $0.01960229 |
2024-05-08 | $505,046 | $20,656 | $0.01942111 | $0.01946027 |
2024-05-07 | $504,055 | $18,841.61 | $0.01940965 | $0.01942111 |
2024-05-06 | $509,188 | $14,263.11 | $0.01960419 | $0.01940965 |
2024-05-05 | $522,060 | $21,421 | $0.02013748 | $0.01960419 |
2024-05-04 | $518,448 | $26,468 | $0.01996214 | $0.02013748 |
2024-05-03 | $495,131 | $25,639 | $0.01908521 | $0.01996214 |
2024-05-02 | $494,684 | $28,535 | $0.01905438 | $0.01908521 |
Want data in another currency? Use our API