Gorilla USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,959,169 | $642,426 | $0.00514627 | N/A |
2024-06-01 | $4,748,549 | $759,210 | $0.00616052 | $0.00514627 |
2024-05-31 | $5,257,147 | $1,488,181 | $0.00680888 | $0.00616052 |
2024-05-30 | $4,368,854 | $3,898,195 | $0.00565954 | $0.00680888 |
2024-05-29 | $4,355,433 | $608,323 | $0.00562153 | $0.00565954 |
2024-05-28 | $3,934,127 | $718,271 | $0.00511567 | $0.00562153 |
2024-05-27 | $3,604,375 | $623,350 | $0.00467315 | $0.00511567 |
2024-05-26 | $3,495,618 | $634,536 | $0.00453189 | $0.00467315 |
2024-05-25 | $3,852,305 | $911,206 | $0.00500387 | $0.00453189 |
2024-05-24 | $4,215,901 | $937,903 | $0.00537559 | $0.00500387 |
2024-05-23 | $3,508,302 | $3,709,879 | $0.00457205 | $0.00537559 |
2024-05-22 | $3,384,857 | $589,721 | $0.00438764 | $0.00457205 |
2024-05-21 | $3,371,761 | $659,601 | $0.00436541 | $0.00438764 |
2024-05-20 | $2,905,129 | $513,325 | $0.00377188 | $0.00436541 |
2024-05-19 | $2,980,802 | $521,550 | $0.00386660 | $0.00377188 |
2024-05-18 | $2,977,499 | $514,861 | $0.00385773 | $0.00386660 |
2024-05-17 | $2,793,487 | $525,224 | $0.00362148 | $0.00385773 |
2024-05-16 | $2,808,332 | $489,025 | $0.00364076 | $0.00362148 |
2024-05-15 | $2,640,706 | $501,795 | $0.00341931 | $0.00364076 |
2024-05-14 | $2,906,549 | $532,712 | $0.00376737 | $0.00341931 |
2024-05-13 | $2,930,574 | $501,235 | $0.00380081 | $0.00376737 |
2024-05-12 | $3,009,793 | $563,210 | $0.00389898 | $0.00380081 |
2024-05-11 | $3,120,350 | $666,931 | $0.00404760 | $0.00389898 |
2024-05-10 | $2,914,628 | $3,319,263 | $0.00376134 | $0.00404760 |
2024-05-09 | $2,768,369 | $593,528 | $0.00359113 | $0.00376134 |
2024-05-08 | $2,854,614 | $527,235 | $0.00369665 | $0.00359113 |
2024-05-07 | $2,915,830 | $505,205 | $0.00378232 | $0.00369665 |
2024-05-06 | $3,007,182 | $572,445 | $0.00390277 | $0.00378232 |
2024-05-05 | $3,294,235 | $527,684 | $0.00427241 | $0.00390277 |
2024-05-04 | $3,305,921 | $619,073 | $0.00428156 | $0.00427241 |
2024-05-03 | $3,227,089 | $556,331 | $0.00418398 | $0.00428156 |
Want data in another currency? Use our API