Governance Algo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $11,710.40 | $0.145401 | N/A |
2024-06-17 | $0.000000000000000000 | $4,014.62 | $0.153672 | $0.145401 |
2024-06-16 | $0.000000000000000000 | $3,214.75 | $0.151072 | $0.153672 |
2024-06-15 | $0.000000000000000000 | $13,454.54 | $0.150034 | $0.151072 |
2024-06-14 | $0.000000000000000000 | $3,220.20 | $0.156212 | $0.150034 |
2024-06-13 | $0.000000000000000000 | $7,659.42 | $0.164914 | $0.156212 |
2024-06-12 | $0.000000000000000000 | $13,908.45 | $0.157797 | $0.164914 |
2024-06-11 | $0.000000000000000000 | $4,895.75 | $0.165988 | $0.157797 |
2024-06-10 | $0.000000000000000000 | $13,525.20 | $0.168624 | $0.165988 |
2024-06-09 | $0.000000000000000000 | $4,584.08 | $0.165083 | $0.168624 |
2024-06-08 | $0.000000000000000000 | $18,994.13 | $0.174182 | $0.165083 |
2024-06-07 | $0.000000000000000000 | $3,773.77 | $0.183386 | $0.174182 |
2024-06-06 | $0.000000000000000000 | $2,072.68 | $0.186453 | $0.183386 |
2024-06-05 | $0.000000000000000000 | $3,483.40 | $0.184287 | $0.186453 |
2024-06-04 | $0.000000000000000000 | $3,087.35 | $0.182830 | $0.184287 |
2024-06-03 | $0.000000000000000000 | $8,255.90 | $0.180084 | $0.182830 |
2024-06-02 | $0.000000000000000000 | $5,270.09 | $0.186344 | $0.180084 |
2024-06-01 | $0.000000000000000000 | $11,932.54 | $0.186077 | $0.186344 |
2024-05-31 | $0.000000000000000000 | $3,475.67 | $0.187110 | $0.186077 |
2024-05-30 | $0.000000000000000000 | $2,261.68 | $0.186712 | $0.187110 |
2024-05-29 | $0.000000000000000000 | $2,883.39 | $0.191495 | $0.186712 |
2024-05-28 | $0.000000000000000000 | $3,741.71 | $0.193058 | $0.191495 |
2024-05-27 | $0.000000000000000000 | $12,695.84 | $0.187070 | $0.193058 |
2024-05-26 | $0.000000000000000000 | $5,428.18 | $0.191594 | $0.187070 |
2024-05-25 | $0.000000000000000000 | $5,782.41 | $0.185067 | $0.191594 |
2024-05-24 | $0.000000000000000000 | $8,106.88 | $0.180201 | $0.185067 |
2024-05-23 | $0.000000000000000000 | $4,613.46 | $0.183167 | $0.180201 |
2024-05-22 | $0.000000000000000000 | $6,440.98 | $0.184906 | $0.183167 |
2024-05-21 | $0.000000000000000000 | $4,003.95 | $0.186491 | $0.184906 |
2024-05-20 | $0.000000000000000000 | $6,545.62 | $0.173480 | $0.186491 |
2024-05-19 | $0.000000000000000000 | $6,936.35 | $0.179223 | $0.173480 |
Want data in another currency? Use our API