Gradient Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $120,096 | $0.101126 | N/A |
2024-05-28 | $0.000000000000000000 | $21,583 | $0.096951 | $0.101126 |
2024-05-27 | $0.000000000000000000 | $25,523 | $0.100853 | $0.096951 |
2024-05-26 | $0.000000000000000000 | $25,732 | $0.099168 | $0.100853 |
2024-05-25 | $0.000000000000000000 | $35,931 | $0.099157 | $0.099168 |
2024-05-24 | $0.000000000000000000 | $24,437 | $0.106813 | $0.099157 |
2024-05-23 | $0.000000000000000000 | $27,179 | $0.110586 | $0.106813 |
2024-05-22 | $0.000000000000000000 | $22,703 | $0.112842 | $0.110586 |
2024-05-21 | $0.000000000000000000 | $46,329 | $0.108558 | $0.112842 |
2024-05-20 | $0.000000000000000000 | $27,086 | $0.090813 | $0.108558 |
2024-05-19 | $0.000000000000000000 | $30,307 | $0.089403 | $0.090813 |
2024-05-18 | $0.000000000000000000 | $26,096 | $0.094044 | $0.089403 |
2024-05-17 | $0.000000000000000000 | $25,849 | $0.087708 | $0.094044 |
2024-05-16 | $0.000000000000000000 | $26,573 | $0.088801 | $0.087708 |
2024-05-15 | $0.000000000000000000 | $22,355 | $0.088448 | $0.088801 |
2024-05-14 | $0.000000000000000000 | $20,883 | $0.092691 | $0.088448 |
2024-05-13 | $0.000000000000000000 | $17,392.07 | $0.094459 | $0.092691 |
2024-05-12 | $0.000000000000000000 | $21,426 | $0.095110 | $0.094459 |
2024-05-11 | $0.000000000000000000 | $21,662 | $0.097300 | $0.095110 |
2024-05-10 | $0.000000000000000000 | $30,633 | $0.104165 | $0.097300 |
2024-05-09 | $0.000000000000000000 | $23,738 | $0.101136 | $0.104165 |
2024-05-08 | $0.000000000000000000 | $24,558 | $0.102802 | $0.101136 |
2024-05-07 | $0.000000000000000000 | $43,462 | $0.111626 | $0.102802 |
2024-05-06 | $0.000000000000000000 | $28,887 | $0.132436 | $0.111626 |
2024-05-05 | $0.000000000000000000 | $33,341 | $0.135962 | $0.132436 |
2024-05-04 | $0.000000000000000000 | $27,960 | $0.143032 | $0.135962 |
2024-05-03 | $0.000000000000000000 | $21,632 | $0.137835 | $0.143032 |
2024-05-02 | $0.000000000000000000 | $18,630.67 | $0.134148 | $0.137835 |
2024-05-01 | $0.000000000000000000 | $5,542.70 | $0.140718 | $0.134148 |
2024-04-30 | $0.000000000000000000 | $29,344 | $0.153439 | $0.140718 |
2024-04-29 | $0.000000000000000000 | $22,705 | $0.169403 | $0.153439 |
Want data in another currency? Use our API