Grai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,196,667 | $164,846 | $0.986336 | N/A |
2024-06-01 | $3,246,190 | $556,486 | $0.986648 | $0.986336 |
2024-05-31 | $3,088,489 | $448,706 | $0.986968 | $0.986648 |
2024-05-30 | $3,092,545 | $666,107 | $0.988552 | $0.986968 |
2024-05-29 | $3,265,132 | $571,721 | $0.986163 | $0.988552 |
2024-05-28 | $3,232,427 | $600,288 | $0.988012 | $0.986163 |
2024-05-27 | $3,346,385 | $333,638 | $0.986850 | $0.988012 |
2024-05-26 | $3,342,922 | $254,320 | $0.986824 | $0.986850 |
2024-05-25 | $3,319,413 | $1,110,661 | $0.987369 | $0.986824 |
2024-05-24 | $3,477,530 | $2,243,635 | $0.985877 | $0.987369 |
2024-05-23 | $3,536,845 | $797,570 | $0.988981 | $0.985877 |
2024-05-22 | $3,551,935 | $819,036 | $0.990004 | $0.988981 |
2024-05-21 | $3,586,365 | $747,374 | $0.993008 | $0.990004 |
2024-05-20 | $3,545,626 | $351,804 | $0.986473 | $0.993008 |
2024-05-19 | $3,638,052 | $146,563 | $0.985892 | $0.986473 |
2024-05-18 | $3,641,824 | $358,152 | $0.986318 | $0.985892 |
2024-05-17 | $3,649,308 | $437,173 | $0.985090 | $0.986318 |
2024-05-16 | $3,764,026 | $485,175 | $0.990555 | $0.985090 |
2024-05-15 | $3,764,211 | $354,963 | $0.986923 | $0.990555 |
2024-05-14 | $3,773,669 | $440,723 | $0.987692 | $0.986923 |
2024-05-13 | $3,770,184 | $729,381 | $0.984124 | $0.987692 |
2024-05-12 | $3,834,712 | $186,922 | $0.981311 | $0.984124 |
2024-05-11 | $3,853,321 | $326,099 | $0.981606 | $0.981311 |
2024-05-10 | $3,890,033 | $440,378 | $0.989129 | $0.981606 |
2024-05-09 | $3,981,916 | $549,851 | $0.985378 | $0.989129 |
2024-05-08 | $4,010,772 | $641,810 | $0.983609 | $0.985378 |
2024-05-07 | $4,102,769 | $447,166 | $0.984765 | $0.983609 |
2024-05-06 | $4,133,306 | $350,609 | $0.985439 | $0.984765 |
2024-05-05 | $4,194,010 | $307,709 | $0.987820 | $0.985439 |
2024-05-04 | $4,211,760 | $710,812 | $0.988106 | $0.987820 |
2024-05-03 | $4,311,088 | $734,572 | $0.983313 | $0.988106 |
Want data in another currency? Use our API