Granary USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,668,628 | $1,825.13 | $0.01141662 | N/A |
2024-05-29 | $2,721,134 | $3,393.49 | $0.01163686 | $0.01141662 |
2024-05-28 | $2,733,461 | $10,141.18 | $0.01170161 | $0.01163686 |
2024-05-27 | $2,732,155 | $2,385.34 | $0.01159337 | $0.01170161 |
2024-05-26 | $2,788,744 | $5,755.01 | $0.01183728 | $0.01159337 |
2024-05-25 | $2,684,992 | $2,879.91 | $0.01142331 | $0.01183728 |
2024-05-24 | $2,666,276 | $7,102.59 | $0.01132840 | $0.01142331 |
2024-05-23 | $2,714,307 | $1,661.75 | $0.01152578 | $0.01132840 |
2024-05-22 | $2,834,369 | $47,913 | $0.01198717 | $0.01152578 |
2024-05-21 | $2,609,794 | $35,057 | $0.01103466 | $0.01198717 |
2024-05-20 | $2,292,736 | $1,179.12 | $0.00981873 | $0.01103466 |
2024-05-19 | $2,349,566 | $961.96 | $0.01004674 | $0.00981873 |
2024-05-18 | $2,362,249 | $1,923.39 | $0.01011712 | $0.01004674 |
2024-05-17 | $2,321,118 | $5,769.06 | $0.00986785 | $0.01011712 |
2024-05-16 | $2,398,397 | $3,608.21 | $0.01024642 | $0.00986785 |
2024-05-15 | $2,330,718 | $4,673.35 | $0.00992491 | $0.01024642 |
2024-05-14 | $2,397,968 | $9,602.66 | $0.01021973 | $0.00992491 |
2024-05-13 | $2,356,050 | $2,327.53 | $0.01007980 | $0.01021973 |
2024-05-12 | $2,258,704 | $2,657.26 | $0.00968027 | $0.01007980 |
2024-05-11 | $2,340,737 | $2,739.09 | $0.01000199 | $0.00968027 |
2024-05-10 | $2,324,562 | $1,344.90 | $0.00995716 | $0.01000199 |
2024-05-09 | $2,330,096 | $4,674.26 | $0.00997194 | $0.00995716 |
2024-05-08 | $2,362,127 | $4,991.46 | $0.01009809 | $0.00997194 |
2024-05-07 | $2,325,330 | $2,402.34 | $0.00991509 | $0.01009809 |
2024-05-06 | $2,316,784 | $809.47 | $0.00991568 | $0.00991509 |
2024-05-05 | $2,328,550 | $2,679.70 | $0.00996532 | $0.00991568 |
2024-05-04 | $2,353,328 | $2,215.13 | $0.01006657 | $0.00996532 |
2024-05-03 | $2,263,138 | $227.32 | $0.00969222 | $0.01006657 |
2024-05-02 | $2,280,811 | $1,015.32 | $0.00973841 | $0.00969222 |
2024-05-01 | $2,376,754 | $4,342.87 | $0.01016883 | $0.00973841 |
2024-04-30 | $2,406,839 | $2,886.46 | $0.01029120 | $0.01016883 |
Want data in another currency? Use our API