STEPN Green Satoshi Token on BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,558,075 | $7,482.14 | $0.01372636 | N/A |
2024-05-30 | $2,465,966 | $5,825.24 | $0.01324431 | $0.01372636 |
2024-05-29 | $2,668,192 | $8,577.59 | $0.01433685 | $0.01324431 |
2024-05-28 | $2,577,148 | $13,412.87 | $0.01417772 | $0.01433685 |
2024-05-27 | $2,379,714 | $7,857.87 | $0.01282314 | $0.01417772 |
2024-05-26 | $2,547,988 | $14,047.01 | $0.01374186 | $0.01282314 |
2024-05-25 | $2,606,578 | $6,460.13 | $0.01408734 | $0.01374186 |
2024-05-24 | $2,548,364 | $12,183.20 | $0.01378279 | $0.01408734 |
2024-05-23 | $2,770,455 | $18,400.46 | $0.01499733 | $0.01378279 |
2024-05-22 | $2,962,757 | $15,350.85 | $0.01602848 | $0.01499733 |
2024-05-21 | $2,734,492 | $10,647.48 | $0.01482364 | $0.01602848 |
2024-05-20 | $2,594,745 | $11,907.02 | $0.01430238 | $0.01482364 |
2024-05-19 | $2,949,222 | $15,915.53 | $0.01600531 | $0.01430238 |
2024-05-18 | $3,021,854 | $8,408.86 | $0.01639118 | $0.01600531 |
2024-05-17 | $2,924,023 | $16,125.96 | $0.01550992 | $0.01639118 |
2024-05-16 | $2,707,950 | $14,925.30 | $0.01486625 | $0.01550992 |
2024-05-15 | $2,895,354 | $15,889.95 | $0.01574368 | $0.01486625 |
2024-05-14 | $2,993,007 | $19,435.85 | $0.01594708 | $0.01574368 |
2024-05-13 | $2,888,893 | $13,111.46 | $0.01556170 | $0.01594708 |
2024-05-12 | $2,955,249 | $22,188 | $0.01609271 | $0.01556170 |
2024-05-11 | $2,841,884 | $11,164.86 | $0.01573371 | $0.01609271 |
2024-05-10 | $2,912,954 | $18,760.69 | $0.01627366 | $0.01573371 |
2024-05-09 | $2,691,932 | $18,936.02 | $0.01531463 | $0.01627366 |
2024-05-08 | $2,800,843 | $8,380.32 | $0.01557570 | $0.01531463 |
2024-05-07 | $2,862,450 | $6,791.08 | $0.01564222 | $0.01557570 |
2024-05-06 | $2,873,038 | $8,770.63 | $0.01510347 | $0.01564222 |
2024-05-05 | $2,773,151 | $8,739.32 | $0.01517584 | $0.01510347 |
2024-05-04 | $2,877,634 | $10,706.39 | $0.01572321 | $0.01517584 |
2024-05-03 | $2,717,579 | $12,293.94 | $0.01487591 | $0.01572321 |
2024-05-02 | $2,608,437 | $13,200.91 | $0.01448983 | $0.01487591 |
2024-05-01 | $2,791,640 | $14,778.75 | $0.01529529 | $0.01448983 |
Want data in another currency? Use our API