GrowthDefi GBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $2,776.37 | $196.38 | N/A |
2024-05-18 | $0.000000000000000000 | $8,147.03 | $199.72 | $196.38 |
2024-05-17 | $0.000000000000000000 | $3,261.75 | $180.23 | $199.72 |
2024-05-16 | $0.000000000000000000 | $3,454.90 | $202.21 | $180.23 |
2024-05-15 | $0.000000000000000000 | $1,886.47 | $196.60 | $202.21 |
2024-05-14 | $0.000000000000000000 | $3,711.10 | $205.98 | $196.60 |
2024-05-13 | $0.000000000000000000 | $5,894.30 | $207.92 | $205.98 |
2024-05-12 | $0.000000000000000000 | $3,731.86 | $182.93 | $207.92 |
2024-05-11 | $0.000000000000000000 | $10,397.88 | $201.81 | $182.93 |
2024-05-10 | $0.000000000000000000 | $28,053 | $238.43 | $201.81 |
2024-05-09 | $0.000000000000000000 | $43,709 | $270.09 | $238.43 |
2024-05-08 | $0.000000000000000000 | $15,287.16 | $265.66 | $270.09 |
2024-05-07 | $0.000000000000000000 | $4,709.50 | $215.10 | $265.66 |
2024-05-06 | $0.000000000000000000 | $724.37 | $224.75 | $215.10 |
2024-05-05 | $0.000000000000000000 | $6,982.15 | $212.78 | $224.75 |
2024-05-04 | $0.000000000000000000 | $2,005.07 | $193.66 | $212.78 |
2024-05-03 | $0.000000000000000000 | $4,278.55 | $189.43 | $193.66 |
2024-05-02 | $0.000000000000000000 | $3,668.16 | $178.54 | $189.43 |
2024-05-01 | $0.000000000000000000 | $1,792.92 | $218.43 | $178.54 |
2024-04-30 | $0.000000000000000000 | $385.31 | $224.22 | $218.43 |
2024-04-29 | $0.000000000000000000 | $1,730.09 | $216.58 | $224.22 |
2024-04-28 | $0.000000000000000000 | $4,127.20 | $239.52 | $216.58 |
2024-04-27 | $0.000000000000000000 | $176.58 | $292.31 | $239.52 |
2024-04-26 | $0.000000000000000000 | $119.94 | $304.90 | $292.31 |
2024-04-25 | $0.000000000000000000 | $119.94 | $304.90 | $304.90 |
Want data in another currency? Use our API