GuildFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $95,408,723 | $45,018 | $0.377399 | N/A |
2024-05-19 | $99,724,847 | $311,814 | $0.394100 | $0.377399 |
2024-05-18 | $104,774,099 | $158,823 | $0.383645 | $0.394100 |
2024-05-17 | $102,250,315 | $677,813 | $0.373738 | $0.383645 |
2024-05-16 | $144,124,657 | $407,977 | $0.416271 | $0.373738 |
2024-05-15 | $114,917,667 | $118,492 | $0.330737 | $0.416271 |
2024-05-14 | $122,635,061 | $86,781 | $0.352292 | $0.330737 |
2024-05-13 | $124,708,240 | $118,920 | $0.351431 | $0.352292 |
2024-05-12 | $114,423,601 | $25,180 | $0.322136 | $0.351431 |
2024-05-11 | $114,734,880 | $111,259 | $0.322518 | $0.322136 |
2024-05-10 | $119,332,425 | $145,198 | $0.335681 | $0.322518 |
2024-05-09 | $128,057,876 | $122,262 | $0.360516 | $0.335681 |
2024-05-08 | $129,349,435 | $51,603 | $0.363233 | $0.360516 |
2024-05-07 | $140,504,299 | $58,578 | $0.361233 | $0.363233 |
2024-05-06 | $149,913,507 | $41,337 | $0.365894 | $0.361233 |
2024-05-05 | $151,745,604 | $125,309 | $0.369798 | $0.365894 |
2024-05-04 | $149,078,558 | $1,557,547 | $0.360857 | $0.369798 |
2024-05-03 | $182,094,695 | $909,932 | $0.385475 | $0.360857 |
2024-05-02 | $185,985,626 | $72,169 | $0.370341 | $0.385475 |
2024-05-01 | $189,871,691 | $665,747 | $0.376307 | $0.370341 |
2024-04-30 | $211,661,828 | $851,098 | $0.411224 | $0.376307 |
2024-04-29 | $206,361,979 | $161,823 | $0.398984 | $0.411224 |
2024-04-28 | $203,387,691 | $394,226 | $0.392866 | $0.398984 |
2024-04-27 | $225,438,392 | $341,989 | $0.394999 | $0.392866 |
2024-04-26 | $233,049,568 | $3,511,458 | $0.404878 | $0.394999 |
2024-04-25 | $290,705,940 | $3,411,601 | $0.380754 | $0.404878 |
2024-04-24 | $242,020,584 | $7,514,694 | $0.417448 | $0.380754 |
2024-04-23 | $217,420,350 | $3,532,731 | $0.373861 | $0.417448 |
2024-04-22 | $222,839,565 | $2,772,410 | $0.382287 | $0.373861 |
2024-04-21 | $227,640,123 | $4,063,682 | $0.390352 | $0.382287 |
2024-04-20 | $187,224,919 | $4,084,867 | $0.321602 | $0.390352 |
Want data in another currency? Use our API