Hachiko Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $568.53 | $0.00001835 | N/A |
2024-05-31 | $0.000000000000000000 | $611.01 | $0.00001896 | $0.00001835 |
2024-05-30 | $0.000000000000000000 | $59.90 | $0.00001823 | $0.00001896 |
2024-05-29 | $0.000000000000000000 | $186.37 | $0.00001849 | $0.00001823 |
2024-05-28 | $0.000000000000000000 | $1,571.74 | $0.00001820 | $0.00001849 |
2024-05-27 | $0.000000000000000000 | $256.09 | $0.00001870 | $0.00001820 |
2024-05-26 | $0.000000000000000000 | $400.09 | $0.00001883 | $0.00001870 |
2024-05-25 | $0.000000000000000000 | $291.58 | $0.00001804 | $0.00001883 |
2024-05-24 | $0.000000000000000000 | $277.21 | $0.00001827 | $0.00001804 |
2024-05-23 | $0.000000000000000000 | $421.41 | $0.00001897 | $0.00001827 |
2024-05-22 | $0.000000000000000000 | $435.91 | $0.00001814 | $0.00001897 |
2024-05-21 | $0.000000000000000000 | $210.32 | $0.00001917 | $0.00001814 |
2024-05-20 | $0.000000000000000000 | $1,831.38 | $0.00001853 | $0.00001917 |
2024-05-19 | $0.000000000000000000 | $197.02 | $0.00001989 | $0.00001853 |
2024-05-18 | $0.000000000000000000 | $1,208.52 | $0.00002000 | $0.00001989 |
2024-05-17 | $0.000000000000000000 | $2,729.43 | $0.00002060 | $0.00002000 |
2024-05-16 | $0.000000000000000000 | $1,827.45 | $0.00002365 | $0.00002060 |
2024-05-15 | $0.000000000000000000 | $2,485.27 | $0.00002329 | $0.00002365 |
2024-05-14 | $0.000000000000000000 | $1,983.66 | $0.00002567 | $0.00002329 |
2024-05-13 | $0.000000000000000000 | $5,382.57 | $0.00002449 | $0.00002567 |
2024-05-12 | $0.000000000000000000 | $910.63 | $0.00002356 | $0.00002449 |
2024-05-11 | $0.000000000000000000 | $1,325.10 | $0.00002373 | $0.00002356 |
2024-05-10 | $0.000000000000000000 | $698.86 | $0.00002138 | $0.00002373 |
2024-05-09 | $0.000000000000000000 | $159.01 | $0.00002029 | $0.00002138 |
2024-05-08 | $0.000000000000000000 | $2,891.52 | $0.00001984 | $0.00002029 |
2024-05-07 | $0.000000000000000000 | $1,502.61 | $0.00002140 | $0.00001984 |
2024-05-06 | $0.000000000000000000 | $654.01 | $0.00002268 | $0.00002140 |
2024-05-05 | $0.000000000000000000 | $404.01 | $0.00002167 | $0.00002268 |
2024-05-04 | $0.000000000000000000 | $3,236.45 | $0.00002171 | $0.00002167 |
2024-05-03 | $0.000000000000000000 | $397.07 | $0.00001887 | $0.00002171 |
2024-05-02 | $0.000000000000000000 | $370.55 | $0.00001770 | $0.00001887 |
Want data in another currency? Use our API