HairDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $30,840,000 | $3,581.47 | $47.75 | N/A |
2024-06-01 | $30,676,803 | $3,558.47 | $47.45 | $47.75 |
2024-05-31 | $30,958,628 | $1,026.67 | $47.88 | $47.45 |
2024-05-30 | $30,958,628 | $1,026.67 | $47.88 | $47.88 |
2024-05-28 | $32,542,267 | $1,610.94 | $50.34 | $47.88 |
2024-05-27 | $32,542,267 | $1,610.94 | $50.34 | $50.34 |
2024-05-25 | $30,889,452 | $2,415.99 | $47.81 | $50.34 |
2024-05-24 | $30,982,788 | $2,434.15 | $48.17 | $47.81 |
2024-05-23 | $30,910,703 | $5,342.88 | $47.93 | $48.17 |
2024-05-22 | $31,655,903 | $37.10 | $49.00 | $47.93 |
2024-05-21 | $31,655,903 | $37.10 | $49.00 | $49.00 |
2024-05-19 | $26,126,142 | $444.85 | $40.44 | $49.00 |
2024-05-18 | $25,871,682 | $4,480.01 | $40.09 | $40.44 |
2024-05-17 | $25,057,293 | $160.10 | $38.83 | $40.09 |
2024-05-16 | $26,181,795 | $731.11 | $40.52 | $38.83 |
2024-05-15 | $24,563,389 | $37.62 | $38.00 | $40.52 |
2024-05-14 | $25,053,751 | $2,461.75 | $38.78 | $38.00 |
2024-05-13 | $25,027,497 | $2,460.39 | $38.76 | $38.78 |
2024-05-12 | $24,992,602 | $279.72 | $38.68 | $38.76 |
2024-05-11 | $24,970,634 | $734.50 | $38.57 | $38.68 |
2024-05-10 | $24,970,634 | $734.50 | $38.57 | $38.57 |
2024-05-09 | $25,868,849 | $25.40 | $40.02 | $38.57 |
2024-05-08 | $26,322,890 | $53.50 | $40.77 | $40.02 |
2024-05-07 | $26,446,608 | $368.43 | $40.94 | $40.77 |
2024-05-06 | $26,446,608 | $368.43 | $40.94 | $40.94 |
2024-05-05 | $26,802,049 | $1,281.66 | $41.80 | $40.94 |
2024-05-04 | $26,693,979 | $1,275.18 | $41.59 | $41.80 |
2024-05-03 | $26,693,979 | $1,275.18 | $41.59 | $41.59 |
Want data in another currency? Use our API