Handshake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $15,221,547 | $39,958 | $0.02452285 | N/A |
2024-05-31 | $15,977,870 | $37,769 | $0.02576516 | $0.02452285 |
2024-05-30 | $15,124,571 | $40,866 | $0.02449693 | $0.02576516 |
2024-05-29 | $15,380,570 | $65,314 | $0.02479892 | $0.02449693 |
2024-05-28 | $14,565,490 | $45,618 | $0.02350625 | $0.02479892 |
2024-05-27 | $14,425,389 | $36,688 | $0.02329640 | $0.02350625 |
2024-05-26 | $14,615,205 | $39,286 | $0.02360167 | $0.02329640 |
2024-05-25 | $14,405,340 | $88,561 | $0.02325530 | $0.02360167 |
2024-05-24 | $14,094,842 | $35,609 | $0.02273315 | $0.02325530 |
2024-05-23 | $14,265,155 | $39,831 | $0.02305737 | $0.02273315 |
2024-05-22 | $14,704,007 | $50,540 | $0.02376025 | $0.02305737 |
2024-05-21 | $14,926,387 | $44,577 | $0.02412486 | $0.02376025 |
2024-05-20 | $14,156,288 | $39,639 | $0.02289421 | $0.02412486 |
2024-05-19 | $14,215,364 | $41,604 | $0.02293899 | $0.02289421 |
2024-05-18 | $13,955,327 | $34,745 | $0.02255405 | $0.02293899 |
2024-05-17 | $14,056,374 | $47,856 | $0.02274203 | $0.02255405 |
2024-05-16 | $15,227,141 | $46,951 | $0.02453186 | $0.02274203 |
2024-05-15 | $13,937,021 | $39,418 | $0.02255326 | $0.02453186 |
2024-05-14 | $14,441,917 | $42,629 | $0.02336231 | $0.02255326 |
2024-05-13 | $13,347,709 | $39,675 | $0.02164496 | $0.02336231 |
2024-05-12 | $13,376,473 | $34,459 | $0.02165374 | $0.02164496 |
2024-05-11 | $13,261,610 | $47,774 | $0.02145420 | $0.02165374 |
2024-05-10 | $14,904,389 | $68,524 | $0.02419399 | $0.02145420 |
2024-05-09 | $13,999,483 | $42,590 | $0.02269037 | $0.02419399 |
2024-05-08 | $14,502,001 | $62,106 | $0.02357541 | $0.02269037 |
2024-05-07 | $15,320,707 | $44,177 | $0.02482155 | $0.02357541 |
2024-05-06 | $14,875,308 | $71,543 | $0.02412201 | $0.02482155 |
2024-05-05 | $16,308,832 | $40,998 | $0.02638162 | $0.02412201 |
2024-05-04 | $17,049,791 | $49,403 | $0.02763382 | $0.02638162 |
2024-05-03 | $18,134,289 | $89,340 | $0.02941493 | $0.02763382 |
2024-05-02 | $15,937,402 | $66,308 | $0.02584403 | $0.02941493 |
Want data in another currency? Use our API