Harambe on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $14,872,043 | $1,074,321 | $0.01487535 | N/A |
2024-06-17 | $16,510,841 | $700,396 | $0.01649139 | $0.01487535 |
2024-06-16 | $16,962,691 | $850,854 | $0.01697966 | $0.01649139 |
2024-06-15 | $14,657,723 | $632,468 | $0.01467663 | $0.01697966 |
2024-06-14 | $15,721,854 | $713,669 | $0.01570972 | $0.01467663 |
2024-06-13 | $17,703,047 | $939,076 | $0.01765011 | $0.01570972 |
2024-06-12 | $18,198,569 | $1,027,628 | $0.01823514 | $0.01765011 |
2024-06-11 | $17,768,109 | $842,112 | $0.01776579 | $0.01823514 |
2024-06-10 | $17,838,125 | $1,200,504 | $0.01783890 | $0.01776579 |
2024-06-09 | $18,646,489 | $1,208,533 | $0.01875102 | $0.01783890 |
2024-06-08 | $16,511,350 | $5,728,525 | $0.01655666 | $0.01875102 |
2024-06-07 | $19,951,800 | $434,152 | $0.01982726 | $0.01655666 |
2024-06-06 | $24,349,440 | $1,731,543 | $0.02444444 | $0.01982726 |
2024-06-05 | $23,592,897 | $1,202,738 | $0.02371162 | $0.02444444 |
2024-06-04 | $24,043,461 | $2,158,375 | $0.02411533 | $0.02371162 |
2024-06-03 | $24,220,306 | $1,866,868 | $0.02426098 | $0.02411533 |
2024-06-02 | $25,733,830 | $1,804,612 | $0.02567451 | $0.02426098 |
2024-06-01 | $27,657,778 | $3,848,968 | $0.02764805 | $0.02567451 |
2024-05-31 | $24,567,102 | $4,306,796 | $0.02461266 | $0.02764805 |
2024-05-30 | $30,705,091 | $5,341,696 | $0.03081194 | $0.02461266 |
2024-05-29 | $31,234,017 | $8,497,771 | $0.03092837 | $0.03081194 |
2024-05-28 | $48,235,427 | $8,280,761 | $0.04827625 | $0.03092837 |
2024-05-27 | $47,134,474 | $4,481,867 | $0.04713716 | $0.04827625 |
2024-05-26 | $58,395,990 | $7,225,773 | $0.058399 | $0.04713716 |
2024-05-25 | $70,967,733 | $15,669,630 | $0.070936 | $0.058399 |
2024-05-24 | $58,091,372 | $3,833,794 | $0.058492 | $0.070936 |
2024-05-23 | $59,638,812 | $3,742,965 | $0.063091 | $0.058492 |
2024-05-22 | $50,207,130 | $2,655,147 | $0.052361 | $0.063091 |
2024-05-21 | $43,892,535 | $2,778,362 | $0.04264517 | $0.052361 |
2024-05-20 | $37,874,831 | $1,549,916 | $0.03685734 | $0.04264517 |
2024-05-19 | $42,681,502 | $2,939,711 | $0.04313741 | $0.03685734 |
Want data in another currency? Use our API