HarryPotterObamaSonic10Inu (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $123,952,072 | $1,120,203 | $0.123900 | N/A |
2024-06-16 | $115,120,308 | $1,040,084 | $0.115408 | $0.123900 |
2024-06-15 | $107,647,542 | $3,437,712 | $0.107802 | $0.115408 |
2024-06-14 | $109,388,866 | $2,308,117 | $0.109499 | $0.107802 |
2024-06-13 | $119,694,242 | $1,607,146 | $0.121705 | $0.109499 |
2024-06-12 | $123,979,522 | $2,256,891 | $0.123979 | $0.121705 |
2024-06-11 | $127,338,079 | $1,673,133 | $0.127288 | $0.123979 |
2024-06-10 | $136,282,671 | $1,419,323 | $0.136506 | $0.127288 |
2024-06-09 | $127,484,508 | $1,767,704 | $0.127521 | $0.136506 |
2024-06-08 | $133,134,315 | $2,046,012 | $0.133109 | $0.127521 |
2024-06-07 | $140,511,723 | $2,426,019 | $0.140529 | $0.133109 |
2024-06-06 | $136,287,644 | $2,420,754 | $0.136467 | $0.140529 |
2024-06-05 | $153,943,798 | $3,032,171 | $0.154218 | $0.136467 |
2024-06-04 | $162,741,920 | $2,796,790 | $0.162838 | $0.154218 |
2024-06-03 | $162,915,998 | $2,641,682 | $0.163016 | $0.162838 |
2024-06-02 | $164,158,162 | $2,891,631 | $0.164168 | $0.163016 |
2024-06-01 | $169,162,948 | $4,347,349 | $0.169181 | $0.164168 |
2024-05-31 | $178,429,825 | $4,140,648 | $0.178892 | $0.169181 |
2024-05-30 | $185,860,092 | $6,982,559 | $0.183448 | $0.178892 |
2024-05-29 | $193,896,527 | $8,567,078 | $0.193543 | $0.183448 |
2024-05-28 | $217,223,388 | $10,153,903 | $0.215081 | $0.193543 |
2024-05-27 | $156,965,678 | $2,150,335 | $0.156985 | $0.215081 |
2024-05-26 | $169,913,167 | $3,102,622 | $0.169937 | $0.156985 |
2024-05-25 | $139,699,387 | $9,960,239 | $0.140050 | $0.169937 |
2024-05-24 | $164,432,390 | $6,968,885 | $0.163913 | $0.140050 |
2024-05-23 | $144,171,937 | $18,512,530 | $0.144100 | $0.163913 |
2024-05-22 | $163,947,045 | $22,158,192 | $0.163916 | $0.144100 |
2024-05-21 | $134,459,590 | $15,486,411 | $0.129722 | $0.163916 |
2024-05-20 | $92,897,313 | $1,321,879 | $0.092042 | $0.129722 |
2024-05-19 | $99,464,471 | $1,134,569 | $0.099526 | $0.092042 |
2024-05-18 | $102,536,561 | $2,505,944 | $0.102552 | $0.099526 |
Want data in another currency? Use our API