HashAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $108,911,522 | $236,405 | $0.00121716 | N/A |
2024-05-31 | $111,953,536 | $360,113 | $0.00125117 | $0.00121716 |
2024-05-30 | $119,111,586 | $417,790 | $0.00133002 | $0.00125117 |
2024-05-29 | $118,809,231 | $569,412 | $0.00133389 | $0.00133002 |
2024-05-28 | $134,121,808 | $715,609 | $0.00149894 | $0.00133389 |
2024-05-27 | $137,471,553 | $402,762 | $0.00153919 | $0.00149894 |
2024-05-26 | $142,067,769 | $307,964 | $0.00158774 | $0.00153919 |
2024-05-25 | $149,597,468 | $412,347 | $0.00167084 | $0.00158774 |
2024-05-24 | $150,830,760 | $767,123 | $0.00168407 | $0.00167084 |
2024-05-23 | $157,764,921 | $694,082 | $0.00176100 | $0.00168407 |
2024-05-22 | $161,005,805 | $1,012,904 | $0.00179096 | $0.00176100 |
2024-05-21 | $160,152,134 | $574,485 | $0.00178985 | $0.00179096 |
2024-05-20 | $127,051,087 | $210,301 | $0.00142179 | $0.00178985 |
2024-05-19 | $131,247,969 | $499,738 | $0.00146518 | $0.00142179 |
2024-05-18 | $143,636,672 | $504,637 | $0.00159552 | $0.00146518 |
2024-05-17 | $129,765,436 | $514,608 | $0.00145025 | $0.00159552 |
2024-05-16 | $141,909,039 | $1,145,221 | $0.00158255 | $0.00145025 |
2024-05-15 | $121,547,998 | $594,246 | $0.00135925 | $0.00158255 |
2024-05-14 | $119,453,019 | $469,608 | $0.00133422 | $0.00135925 |
2024-05-13 | $131,404,867 | $256,367 | $0.00146918 | $0.00133422 |
2024-05-12 | $127,142,492 | $228,320 | $0.00141444 | $0.00146918 |
2024-05-11 | $130,260,745 | $522,613 | $0.00145561 | $0.00141444 |
2024-05-10 | $133,141,988 | $373,521 | $0.00148983 | $0.00145561 |
2024-05-09 | $133,305,456 | $487,990 | $0.00148981 | $0.00148983 |
2024-05-08 | $140,769,064 | $548,455 | $0.00157323 | $0.00148981 |
2024-05-07 | $154,788,850 | $698,929 | $0.00170818 | $0.00157323 |
2024-05-06 | $163,377,236 | $648,440 | $0.00181131 | $0.00170818 |
2024-05-05 | $164,318,365 | $901,277 | $0.00184920 | $0.00181131 |
2024-05-04 | $152,846,199 | $984,101 | $0.00171699 | $0.00184920 |
2024-05-03 | $145,855,960 | $642,035 | $0.00163110 | $0.00171699 |
2024-05-02 | $143,791,174 | $1,095,950 | $0.00160242 | $0.00163110 |
Want data in another currency? Use our API