Hashflow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $119,653,035 | $9,273,448 | $0.294920 | N/A |
2024-05-31 | $118,114,217 | $10,378,880 | $0.291794 | $0.294920 |
2024-05-30 | $119,496,206 | $6,828,374 | $0.295273 | $0.291794 |
2024-05-29 | $123,277,571 | $8,393,715 | $0.305626 | $0.295273 |
2024-05-28 | $125,038,965 | $9,739,915 | $0.310031 | $0.305626 |
2024-05-27 | $122,272,289 | $8,380,351 | $0.302986 | $0.310031 |
2024-05-26 | $119,145,535 | $5,722,952 | $0.295342 | $0.302986 |
2024-05-25 | $119,661,698 | $6,692,712 | $0.296496 | $0.295342 |
2024-05-24 | $117,408,750 | $13,187,494 | $0.291713 | $0.296496 |
2024-05-23 | $123,498,845 | $10,366,917 | $0.306597 | $0.291713 |
2024-05-22 | $124,663,529 | $9,880,893 | $0.309355 | $0.306597 |
2024-05-21 | $124,768,431 | $6,568,564 | $0.309592 | $0.309355 |
2024-05-20 | $115,208,061 | $6,097,644 | $0.286745 | $0.309592 |
2024-05-19 | $122,054,817 | $4,196,478 | $0.303326 | $0.286745 |
2024-05-18 | $121,427,026 | $9,232,508 | $0.302481 | $0.303326 |
2024-05-17 | $117,045,087 | $6,152,435 | $0.291129 | $0.302481 |
2024-05-16 | $119,520,803 | $6,927,035 | $0.296782 | $0.291129 |
2024-05-15 | $112,081,735 | $6,083,556 | $0.278939 | $0.296782 |
2024-05-14 | $115,917,433 | $5,395,895 | $0.288468 | $0.278939 |
2024-05-13 | $116,037,162 | $5,751,347 | $0.289040 | $0.288468 |
2024-05-12 | $118,878,038 | $6,998,371 | $0.295779 | $0.289040 |
2024-05-11 | $122,337,879 | $12,371,443 | $0.304367 | $0.295779 |
2024-05-10 | $127,188,904 | $5,731,562 | $0.319551 | $0.304367 |
2024-05-09 | $123,143,347 | $9,413,575 | $0.308964 | $0.319551 |
2024-05-08 | $123,705,767 | $7,792,929 | $0.310201 | $0.308964 |
2024-05-07 | $126,118,533 | $10,376,766 | $0.319673 | $0.310201 |
2024-05-06 | $129,736,943 | $8,456,192 | $0.328775 | $0.319673 |
2024-05-05 | $124,547,640 | $5,680,506 | $0.315883 | $0.328775 |
2024-05-04 | $121,972,194 | $11,871,298 | $0.309436 | $0.315883 |
2024-05-03 | $117,834,613 | $8,938,720 | $0.298917 | $0.309436 |
2024-05-02 | $113,292,863 | $16,585,904 | $0.286735 | $0.298917 |
Want data in another currency? Use our API