Hava Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,471.34 | $0.000000243475 | N/A |
2024-05-31 | $0.000000000000000000 | $8,045.96 | $0.000000249906 | $0.000000243475 |
2024-05-30 | $0.000000000000000000 | $18,845.43 | $0.000000257686 | $0.000000249906 |
2024-05-29 | $0.000000000000000000 | $10,917.81 | $0.000000254902 | $0.000000257686 |
2024-05-28 | $0.000000000000000000 | $33,341 | $0.000000248967 | $0.000000254902 |
2024-05-27 | $0.000000000000000000 | $13,213.65 | $0.000000288483 | $0.000000248967 |
2024-05-26 | $0.000000000000000000 | $4,770.05 | $0.000000300407 | $0.000000288483 |
2024-05-25 | $0.000000000000000000 | $2,339.72 | $0.000000298309 | $0.000000300407 |
2024-05-24 | $0.000000000000000000 | $3,032.11 | $0.000000287870 | $0.000000298309 |
2024-05-23 | $0.000000000000000000 | $5,911.94 | $0.000000303760 | $0.000000287870 |
2024-05-22 | $0.000000000000000000 | $13,700.49 | $0.000000315582 | $0.000000303760 |
2024-05-21 | $0.000000000000000000 | $4,868.59 | $0.000000343119 | $0.000000315582 |
2024-05-20 | $0.000000000000000000 | $7,179.99 | $0.000000322188 | $0.000000343119 |
2024-05-19 | $0.000000000000000000 | $2,891.27 | $0.000000346727 | $0.000000322188 |
2024-05-18 | $0.000000000000000000 | $4,733.40 | $0.000000352483 | $0.000000346727 |
2024-05-17 | $0.000000000000000000 | $12,016.97 | $0.000000343581 | $0.000000352483 |
2024-05-16 | $0.000000000000000000 | $14,230.36 | $0.000000343564 | $0.000000343581 |
2024-05-15 | $0.000000000000000000 | $4,561.86 | $0.000000339606 | $0.000000343564 |
2024-05-14 | $0.000000000000000000 | $21,025 | $0.000000357024 | $0.000000339606 |
2024-05-13 | $0.000000000000000000 | $27,126 | $0.000000378099 | $0.000000357024 |
2024-05-12 | $0.000000000000000000 | $17,902.51 | $0.000000385735 | $0.000000378099 |
2024-05-11 | $0.000000000000000000 | $13,106.58 | $0.000000383216 | $0.000000385735 |
2024-05-10 | $0.000000000000000000 | $16,010.85 | $0.000000403530 | $0.000000383216 |
2024-05-09 | $0.000000000000000000 | $19,958.00 | $0.000000406176 | $0.000000403530 |
2024-05-08 | $0.000000000000000000 | $33,772 | $0.000000435265 | $0.000000406176 |
2024-05-07 | $0.000000000000000000 | $19,632.80 | $0.000000437429 | $0.000000435265 |
2024-05-06 | $0.000000000000000000 | $14,638.37 | $0.000000434560 | $0.000000437429 |
2024-05-05 | $0.000000000000000000 | $13,985.71 | $0.000000422572 | $0.000000434560 |
2024-05-04 | $0.000000000000000000 | $19,301.94 | $0.000000433425 | $0.000000422572 |
2024-05-03 | $0.000000000000000000 | $46,656 | $0.000000447785 | $0.000000433425 |
2024-05-02 | $0.000000000000000000 | $31,878 | $0.000000420053 | $0.000000447785 |
Want data in another currency? Use our API