HAVAH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $14,910,613 | $54,496 | $0.01530455 | N/A |
2024-05-30 | $15,074,855 | $80,772 | $0.01548100 | $0.01530455 |
2024-05-29 | $15,940,562 | $173,822 | $0.01639231 | $0.01548100 |
2024-05-28 | $15,977,505 | $78,644 | $0.01640708 | $0.01639231 |
2024-05-27 | $14,543,228 | $35,586 | $0.01496300 | $0.01640708 |
2024-05-26 | $14,314,219 | $31,430 | $0.01467874 | $0.01496300 |
2024-05-25 | $13,962,899 | $26,015 | $0.01433079 | $0.01467874 |
2024-05-24 | $13,771,102 | $39,968 | $0.01421174 | $0.01433079 |
2024-05-23 | $14,088,883 | $23,625 | $0.01446559 | $0.01421174 |
2024-05-22 | $14,631,725 | $43,183 | $0.01502706 | $0.01446559 |
2024-05-21 | $14,454,161 | $40,109 | $0.01487229 | $0.01502706 |
2024-05-20 | $14,489,565 | $29,092 | $0.01487691 | $0.01487229 |
2024-05-19 | $14,767,084 | $32,772 | $0.01516208 | $0.01487691 |
2024-05-18 | $14,681,754 | $58,945 | $0.01507763 | $0.01516208 |
2024-05-17 | $14,774,376 | $39,079 | $0.01507997 | $0.01507763 |
2024-05-16 | $14,690,024 | $74,126 | $0.01508617 | $0.01507997 |
2024-05-15 | $14,922,855 | $44,541 | $0.01532211 | $0.01508617 |
2024-05-14 | $15,937,694 | $67,986 | $0.01646189 | $0.01532211 |
2024-05-13 | $14,845,552 | $75,938 | $0.01523745 | $0.01646189 |
2024-05-12 | $15,335,202 | $71,918 | $0.01574769 | $0.01523745 |
2024-05-11 | $15,853,200 | $69,053 | $0.01626439 | $0.01574769 |
2024-05-10 | $16,626,565 | $34,113 | $0.01711226 | $0.01626439 |
2024-05-09 | $16,917,928 | $37,045 | $0.01737657 | $0.01711226 |
2024-05-08 | $16,905,617 | $50,609 | $0.01735723 | $0.01737657 |
2024-05-07 | $16,888,842 | $54,743 | $0.01733535 | $0.01735723 |
2024-05-06 | $16,799,264 | $16,446.72 | $0.01723949 | $0.01733535 |
2024-05-05 | $16,567,170 | $21,475 | $0.01701366 | $0.01723949 |
2024-05-04 | $16,368,567 | $29,875 | $0.01681902 | $0.01701366 |
2024-05-03 | $16,205,670 | $20,395 | $0.01663944 | $0.01681902 |
2024-05-02 | $15,757,837 | $40,355 | $0.01615815 | $0.01663944 |
2024-05-01 | $16,882,450 | $50,296 | $0.01733283 | $0.01615815 |
Want data in another currency? Use our API