Helium Mobile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $163,123,885 | $2,382,364 | $0.00180688 | N/A |
2024-05-29 | $167,449,610 | $2,410,830 | $0.00185376 | $0.00180688 |
2024-05-28 | $170,947,315 | $2,432,534 | $0.00189850 | $0.00185376 |
2024-05-27 | $170,226,863 | $1,956,992 | $0.00189036 | $0.00189850 |
2024-05-26 | $173,891,950 | $1,763,319 | $0.00193073 | $0.00189036 |
2024-05-25 | $177,631,994 | $2,235,409 | $0.00197043 | $0.00193073 |
2024-05-24 | $172,833,123 | $2,579,642 | $0.00192083 | $0.00197043 |
2024-05-23 | $175,538,185 | $2,821,918 | $0.00195380 | $0.00192083 |
2024-05-22 | $182,982,559 | $3,720,251 | $0.00203742 | $0.00195380 |
2024-05-21 | $188,134,047 | $3,265,556 | $0.00209713 | $0.00203742 |
2024-05-20 | $180,925,834 | $2,668,843 | $0.00202969 | $0.00209713 |
2024-05-19 | $192,179,548 | $5,042,176 | $0.00214798 | $0.00202969 |
2024-05-18 | $199,103,060 | $7,152,361 | $0.00222369 | $0.00214798 |
2024-05-17 | $170,770,154 | $2,427,876 | $0.00191089 | $0.00222369 |
2024-05-16 | $170,607,413 | $3,128,254 | $0.00190380 | $0.00191089 |
2024-05-15 | $161,192,269 | $2,811,746 | $0.00180565 | $0.00190380 |
2024-05-14 | $168,704,576 | $2,513,427 | $0.00189347 | $0.00180565 |
2024-05-13 | $176,038,765 | $2,022,523 | $0.00197807 | $0.00189347 |
2024-05-12 | $181,685,020 | $2,529,689 | $0.00203983 | $0.00197807 |
2024-05-11 | $173,978,672 | $4,125,663 | $0.00195588 | $0.00203983 |
2024-05-10 | $189,690,145 | $2,760,586 | $0.00213475 | $0.00195588 |
2024-05-09 | $178,690,181 | $3,842,823 | $0.00200850 | $0.00213475 |
2024-05-08 | $192,876,212 | $3,386,663 | $0.00217431 | $0.00200850 |
2024-05-07 | $198,283,967 | $3,077,809 | $0.00223998 | $0.00217431 |
2024-05-06 | $209,077,687 | $3,036,698 | $0.00235448 | $0.00223998 |
2024-05-05 | $215,063,243 | $4,373,901 | $0.00243182 | $0.00235448 |
2024-05-04 | $217,889,230 | $5,569,263 | $0.00246078 | $0.00243182 |
2024-05-03 | $217,028,306 | $7,660,715 | $0.00245819 | $0.00246078 |
2024-05-02 | $221,273,766 | $9,790,833 | $0.00250448 | $0.00245819 |
2024-05-01 | $219,437,894 | $10,642,078 | $0.00248246 | $0.00250448 |
2024-04-30 | $255,781,466 | $24,692,616 | $0.00290082 | $0.00248246 |
Want data in another currency? Use our API