Helium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $565,704,050 | $2,964,513 | $3.40 | N/A |
2024-06-16 | $573,534,528 | $5,405,392 | $3.45 | $3.40 |
2024-06-15 | $558,201,264 | $6,846,945 | $3.37 | $3.45 |
2024-06-14 | $571,549,560 | $8,351,206 | $3.43 | $3.37 |
2024-06-13 | $618,681,486 | $17,575,731 | $3.78 | $3.43 |
2024-06-12 | $560,892,018 | $16,780,230 | $3.40 | $3.78 |
2024-06-11 | $591,281,009 | $16,265,479 | $3.56 | $3.40 |
2024-06-10 | $612,457,547 | $13,270,133 | $3.68 | $3.56 |
2024-06-09 | $586,359,210 | $5,934,442 | $3.54 | $3.68 |
2024-06-08 | $619,420,619 | $15,964,936 | $3.74 | $3.54 |
2024-06-07 | $647,500,832 | $19,246,491 | $3.90 | $3.74 |
2024-06-06 | $674,590,264 | $16,118,173 | $4.08 | $3.90 |
2024-06-05 | $675,556,611 | $11,356,773 | $4.08 | $4.08 |
2024-06-04 | $688,029,626 | $7,689,663 | $4.16 | $4.08 |
2024-06-03 | $671,921,270 | $6,741,095 | $4.06 | $4.16 |
2024-06-02 | $681,147,261 | $10,362,203 | $4.12 | $4.06 |
2024-06-01 | $672,508,177 | $8,906,982 | $4.06 | $4.12 |
2024-05-31 | $652,432,157 | $12,025,717 | $3.94 | $4.06 |
2024-05-30 | $662,406,070 | $11,155,921 | $4.00 | $3.94 |
2024-05-29 | $685,547,379 | $8,740,094 | $4.14 | $4.00 |
2024-05-28 | $696,993,427 | $8,428,924 | $4.22 | $4.14 |
2024-05-27 | $694,041,722 | $8,646,878 | $4.20 | $4.22 |
2024-05-26 | $685,189,880 | $10,379,827 | $4.14 | $4.20 |
2024-05-25 | $704,354,812 | $9,406,914 | $4.26 | $4.14 |
2024-05-24 | $702,845,124 | $11,446,470 | $4.25 | $4.26 |
2024-05-23 | $753,240,650 | $11,347,137 | $4.56 | $4.25 |
2024-05-22 | $796,555,411 | $19,697,027 | $4.83 | $4.56 |
2024-05-21 | $780,456,244 | $12,862,276 | $4.73 | $4.83 |
2024-05-20 | $738,097,773 | $5,686,580 | $4.48 | $4.73 |
2024-05-19 | $760,150,490 | $7,709,709 | $4.60 | $4.48 |
2024-05-18 | $779,864,573 | $9,354,071 | $4.73 | $4.60 |
Want data in another currency? Use our API