Hera Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $12,155,194 | $84,756 | $2.96 | N/A |
2024-05-29 | $13,772,679 | $90,075 | $3.36 | $2.96 |
2024-05-28 | $13,693,315 | $15,962.69 | $3.34 | $3.36 |
2024-05-27 | $13,760,128 | $6,845.53 | $3.35 | $3.34 |
2024-05-26 | $13,980,014 | $41,030 | $3.27 | $3.35 |
2024-05-25 | $13,814,385 | $55,395 | $3.37 | $3.27 |
2024-05-24 | $14,144,478 | $81,989 | $3.45 | $3.37 |
2024-05-23 | $13,880,663 | $113,337 | $3.38 | $3.45 |
2024-05-22 | $12,817,292 | $262,935 | $3.12 | $3.38 |
2024-05-21 | $10,773,615 | $21,818 | $2.62 | $3.12 |
2024-05-20 | $9,953,790 | $29,210 | $2.43 | $2.62 |
2024-05-19 | $9,966,545 | $53,184 | $2.43 | $2.43 |
2024-05-18 | $10,327,593 | $70,284 | $2.52 | $2.43 |
2024-05-17 | $11,202,038 | $65,467 | $2.73 | $2.52 |
2024-05-16 | $11,351,332 | $87,459 | $2.78 | $2.73 |
2024-05-15 | $12,054,102 | $17,230.61 | $2.94 | $2.78 |
2024-05-14 | $12,456,137 | $148,979 | $3.03 | $2.94 |
2024-05-13 | $12,945,189 | $42,509 | $3.15 | $3.03 |
2024-05-12 | $13,203,815 | $127,585 | $3.22 | $3.15 |
2024-05-11 | $14,381,873 | $7,295.04 | $3.50 | $3.22 |
2024-05-10 | $14,413,821 | $46,733 | $3.51 | $3.50 |
2024-05-09 | $14,852,128 | $12,536.48 | $3.62 | $3.51 |
2024-05-08 | $14,653,876 | $12,526.13 | $3.57 | $3.62 |
2024-05-07 | $14,341,432 | $85,720 | $3.49 | $3.57 |
2024-05-06 | $14,390,341 | $60,286 | $3.51 | $3.49 |
2024-05-05 | $13,262,019 | $36,229 | $3.23 | $3.51 |
2024-05-04 | $14,114,199 | $111,480 | $3.45 | $3.23 |
2024-05-03 | $14,365,433 | $52,261 | $3.52 | $3.45 |
2024-05-02 | $14,274,919 | $95,478 | $3.51 | $3.52 |
2024-05-01 | $15,529,825 | $62,815 | $3.77 | $3.51 |
Want data in another currency? Use our API