hiBAYC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $16,562.29 | $0.02432342 | N/A |
2024-06-01 | $0.000000000000000000 | $9,744.60 | $0.03068992 | $0.02432342 |
2024-05-31 | $0.000000000000000000 | $11,496.65 | $0.03079040 | $0.03068992 |
2024-05-30 | $0.000000000000000000 | $14,911.62 | $0.03097350 | $0.03079040 |
2024-05-29 | $0.000000000000000000 | $9,549.49 | $0.03134996 | $0.03097350 |
2024-05-28 | $0.000000000000000000 | $9,882.60 | $0.03117337 | $0.03134996 |
2024-05-27 | $0.000000000000000000 | $9,883.19 | $0.03113542 | $0.03117337 |
2024-05-26 | $0.000000000000000000 | $11,510.43 | $0.03123745 | $0.03113542 |
2024-05-25 | $0.000000000000000000 | $10,370.63 | $0.03111270 | $0.03123745 |
2024-05-24 | $0.000000000000000000 | $11,009.17 | $0.03183916 | $0.03111270 |
2024-05-23 | $0.000000000000000000 | $11,259.81 | $0.03264233 | $0.03183916 |
2024-05-22 | $0.000000000000000000 | $9,960.94 | $0.03238452 | $0.03264233 |
2024-05-21 | $0.000000000000000000 | $10,923.95 | $0.03247566 | $0.03238452 |
2024-05-20 | $0.000000000000000000 | $10,845.52 | $0.03221137 | $0.03247566 |
2024-05-19 | $0.000000000000000000 | $10,902.54 | $0.03284287 | $0.03221137 |
2024-05-18 | $0.000000000000000000 | $11,811.16 | $0.03305178 | $0.03284287 |
2024-05-17 | $0.000000000000000000 | $11,346.14 | $0.03169104 | $0.03305178 |
2024-05-16 | $0.000000000000000000 | $11,877.73 | $0.03249858 | $0.03169104 |
2024-05-15 | $0.000000000000000000 | $11,212.29 | $0.03338851 | $0.03249858 |
2024-05-14 | $0.000000000000000000 | $11,610.81 | $0.03380388 | $0.03338851 |
2024-05-13 | $0.000000000000000000 | $11,389.64 | $0.03382974 | $0.03380388 |
2024-05-12 | $0.000000000000000000 | $11,425.87 | $0.03433733 | $0.03382974 |
2024-05-11 | $0.000000000000000000 | $13,881.42 | $0.03534781 | $0.03433733 |
2024-05-10 | $0.000000000000000000 | $13,570.14 | $0.03421145 | $0.03534781 |
2024-05-09 | $0.000000000000000000 | $10,965.94 | $0.03225356 | $0.03421145 |
2024-05-08 | $0.000000000000000000 | $11,546.36 | $0.03239478 | $0.03225356 |
2024-05-07 | $0.000000000000000000 | $11,388.94 | $0.03209140 | $0.03239478 |
2024-05-06 | $0.000000000000000000 | $16,496.33 | $0.03087118 | $0.03209140 |
2024-05-05 | $0.000000000000000000 | $13,253.40 | $0.02969117 | $0.03087118 |
2024-05-04 | $0.000000000000000000 | $13,501.95 | $0.02976240 | $0.02969117 |
2024-05-03 | $0.000000000000000000 | $11,347.29 | $0.03036898 | $0.02976240 |
Want data in another currency? Use our API