Hifi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $102,679,646 | $6,691,414 | $0.807815 | N/A |
2024-05-31 | $102,378,577 | $8,449,205 | $0.807104 | $0.807815 |
2024-05-30 | $106,448,467 | $14,145,924 | $0.838836 | $0.807104 |
2024-05-29 | $105,784,278 | $9,306,922 | $0.832932 | $0.838836 |
2024-05-28 | $110,351,167 | $10,142,651 | $0.870213 | $0.832932 |
2024-05-27 | $111,282,326 | $13,946,185 | $0.872477 | $0.870213 |
2024-05-26 | $107,327,832 | $8,143,516 | $0.851013 | $0.872477 |
2024-05-25 | $106,628,474 | $11,983,190 | $0.842402 | $0.851013 |
2024-05-24 | $104,408,703 | $16,240,250 | $0.821727 | $0.842402 |
2024-05-23 | $107,357,070 | $11,604,042 | $0.847363 | $0.821727 |
2024-05-22 | $103,388,107 | $5,611,622 | $0.816217 | $0.847363 |
2024-05-21 | $105,127,994 | $12,429,782 | $0.830128 | $0.816217 |
2024-05-20 | $96,805,828 | $6,195,080 | $0.765542 | $0.830128 |
2024-05-19 | $102,360,498 | $7,171,060 | $0.808528 | $0.765542 |
2024-05-18 | $102,323,375 | $5,766,423 | $0.807260 | $0.808528 |
2024-05-17 | $99,684,380 | $6,230,784 | $0.788811 | $0.807260 |
2024-05-16 | $97,216,180 | $6,770,578 | $0.767284 | $0.788811 |
2024-05-15 | $89,280,027 | $5,657,875 | $0.717230 | $0.767284 |
2024-05-14 | $92,386,904 | $5,684,417 | $0.743039 | $0.717230 |
2024-05-13 | $96,536,516 | $5,185,470 | $0.775841 | $0.743039 |
2024-05-12 | $99,529,098 | $6,644,887 | $0.799940 | $0.775841 |
2024-05-11 | $96,583,035 | $10,244,286 | $0.776708 | $0.799940 |
2024-05-10 | $99,292,957 | $4,834,920 | $0.799141 | $0.776708 |
2024-05-09 | $95,891,699 | $6,625,301 | $0.772162 | $0.799141 |
2024-05-08 | $97,570,854 | $6,269,856 | $0.785134 | $0.772162 |
2024-05-07 | $98,993,126 | $7,243,467 | $0.796855 | $0.785134 |
2024-05-06 | $102,786,388 | $8,313,333 | $0.828960 | $0.796855 |
2024-05-05 | $104,732,318 | $16,373,300 | $0.843685 | $0.828960 |
2024-05-04 | $101,863,942 | $13,219,624 | $0.819524 | $0.843685 |
2024-05-03 | $90,438,438 | $8,158,935 | $0.728036 | $0.819524 |
2024-05-02 | $87,616,098 | $9,859,968 | $0.703936 | $0.728036 |
Want data in another currency? Use our API