High Performance Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $22,985 | $0.00662898 | N/A |
2024-05-30 | $0.000000000000000000 | $20,779 | $0.00673484 | $0.00662898 |
2024-05-29 | $0.000000000000000000 | $25,892 | $0.00670002 | $0.00673484 |
2024-05-28 | $0.000000000000000000 | $27,353 | $0.00651163 | $0.00670002 |
2024-05-27 | $0.000000000000000000 | $25,532 | $0.00652115 | $0.00651163 |
2024-05-26 | $0.000000000000000000 | $28,151 | $0.00676434 | $0.00652115 |
2024-05-25 | $0.000000000000000000 | $20,993 | $0.00674054 | $0.00676434 |
2024-05-24 | $0.000000000000000000 | $23,155 | $0.00672679 | $0.00674054 |
2024-05-23 | $0.000000000000000000 | $20,532 | $0.00674256 | $0.00672679 |
2024-05-22 | $0.000000000000000000 | $26,751 | $0.00736763 | $0.00674256 |
2024-05-21 | $0.000000000000000000 | $27,460 | $0.00656627 | $0.00736763 |
2024-05-20 | $0.000000000000000000 | $21,940 | $0.00661017 | $0.00656627 |
2024-05-19 | $0.000000000000000000 | $24,085 | $0.00707325 | $0.00661017 |
2024-05-18 | $0.000000000000000000 | $105,217 | $0.00648251 | $0.00707325 |
2024-05-17 | $0.000000000000000000 | $22,991 | $0.00707171 | $0.00648251 |
2024-05-16 | $0.000000000000000000 | $23,580 | $0.00716539 | $0.00707171 |
2024-05-15 | $0.000000000000000000 | $21,283 | $0.00731289 | $0.00716539 |
2024-05-14 | $0.000000000000000000 | $23,536 | $0.00685285 | $0.00731289 |
2024-05-13 | $0.000000000000000000 | $18,457.22 | $0.00687092 | $0.00685285 |
2024-05-12 | $0.000000000000000000 | $23,912 | $0.00665488 | $0.00687092 |
2024-05-11 | $0.000000000000000000 | $25,244 | $0.00651512 | $0.00665488 |
2024-05-10 | $0.000000000000000000 | $24,638 | $0.00701358 | $0.00651512 |
2024-05-09 | $0.000000000000000000 | $24,890 | $0.00725213 | $0.00701358 |
2024-05-08 | $0.000000000000000000 | $19,478.62 | $0.00751086 | $0.00725213 |
2024-05-07 | $0.000000000000000000 | $21,533 | $0.00722013 | $0.00751086 |
2024-05-06 | $0.000000000000000000 | $21,711 | $0.00724564 | $0.00722013 |
2024-05-05 | $0.000000000000000000 | $22,461 | $0.00706230 | $0.00724564 |
2024-05-04 | $0.000000000000000000 | $31,871 | $0.00710737 | $0.00706230 |
2024-05-03 | $0.000000000000000000 | $39,058 | $0.00696922 | $0.00710737 |
2024-05-02 | $0.000000000000000000 | $21,649 | $0.00855731 | $0.00696922 |
2024-05-01 | $0.000000000000000000 | $23,481 | $0.00802939 | $0.00855731 |
Want data in another currency? Use our API