higher USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $29,116,854 | $570,681 | $0.02887358 | N/A |
2024-05-30 | $33,261,743 | $396,632 | $0.03326414 | $0.02887358 |
2024-05-29 | $36,309,320 | $438,241 | $0.03629448 | $0.03326414 |
2024-05-28 | $36,327,829 | $470,433 | $0.03628176 | $0.03629448 |
2024-05-27 | $34,558,037 | $741,429 | $0.03453476 | $0.03628176 |
2024-05-26 | $41,871,092 | $481,999 | $0.04231294 | $0.03453476 |
2024-05-25 | $43,647,839 | $691,913 | $0.04375722 | $0.04231294 |
2024-05-24 | $46,169,546 | $1,520,347 | $0.04498976 | $0.04375722 |
2024-05-23 | $45,408,737 | $1,944,655 | $0.04541931 | $0.04498976 |
2024-05-22 | $42,046,030 | $3,159,759 | $0.04203891 | $0.04541931 |
2024-05-21 | $27,958,060 | $991,967 | $0.02817353 | $0.04203891 |
2024-05-20 | $19,734,317 | $656,799 | $0.01978184 | $0.02817353 |
2024-05-19 | $22,099,143 | $118,587 | $0.02213726 | $0.01978184 |
2024-05-18 | $21,933,975 | $814,065 | $0.02193721 | $0.02213726 |
2024-05-17 | $17,231,945 | $615,568 | $0.01722829 | $0.02193721 |
2024-05-16 | $23,684,830 | $1,269,172 | $0.02366518 | $0.01722829 |
2024-05-15 | $13,122,180 | $612,464 | $0.01340899 | $0.02366518 |
2024-05-14 | $17,226,847 | $635,435 | $0.01722265 | $0.01340899 |
2024-05-13 | $17,267,079 | $578,792 | $0.01770214 | $0.01722265 |
2024-05-12 | $18,479,728 | $567,891 | $0.01852108 | $0.01770214 |
2024-05-11 | $18,551,657 | $689,736 | $0.01824557 | $0.01852108 |
2024-05-10 | $22,973,600 | $267,655 | $0.02332876 | $0.01824557 |
2024-05-09 | $20,361,852 | $764,767 | $0.02046265 | $0.02332876 |
2024-05-08 | $21,447,551 | $1,198,879 | $0.02119297 | $0.02046265 |
2024-05-07 | $24,651,521 | $630,285 | $0.02466156 | $0.02119297 |
2024-05-06 | $26,871,243 | $663,812 | $0.02690361 | $0.02466156 |
2024-05-05 | $29,455,455 | $679,034 | $0.02945906 | $0.02690361 |
2024-05-04 | $32,998,084 | $810,918 | $0.03299762 | $0.02945906 |
2024-05-03 | $25,434,947 | $830,184 | $0.02576875 | $0.03299762 |
2024-05-02 | $21,924,162 | $1,919,455 | $0.02182362 | $0.02576875 |
2024-05-01 | $27,526,966 | $1,380,759 | $0.02762026 | $0.02182362 |
Want data in another currency? Use our API