holoride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $3,098,967 | $31,263 | $0.00362174 | N/A |
2024-06-17 | $3,419,922 | $30,046 | $0.00398130 | $0.00362174 |
2024-06-16 | $3,388,677 | $22,964 | $0.00395042 | $0.00398130 |
2024-06-15 | $3,389,095 | $25,994 | $0.00395417 | $0.00395042 |
2024-06-14 | $3,521,278 | $71,296 | $0.00410287 | $0.00395417 |
2024-06-13 | $3,640,552 | $58,376 | $0.00424814 | $0.00410287 |
2024-06-12 | $3,462,202 | $114,144 | $0.00403698 | $0.00424814 |
2024-06-11 | $4,102,151 | $70,791 | $0.00479306 | $0.00403698 |
2024-06-10 | $4,583,428 | $71,112 | $0.00536178 | $0.00479306 |
2024-06-09 | $4,344,347 | $79,003 | $0.00506154 | $0.00536178 |
2024-06-08 | $4,352,864 | $95,086 | $0.00507867 | $0.00506154 |
2024-06-07 | $4,828,793 | $148,694 | $0.00561847 | $0.00507867 |
2024-06-06 | $5,000,415 | $135,551 | $0.00581887 | $0.00561847 |
2024-06-05 | $4,290,612 | $97,773 | $0.00502391 | $0.00581887 |
2024-06-04 | $4,106,328 | $90,129 | $0.00479986 | $0.00502391 |
2024-06-03 | $3,612,614 | $49,445 | $0.00421374 | $0.00479986 |
2024-06-02 | $3,479,957 | $49,124 | $0.00407844 | $0.00421374 |
2024-06-01 | $3,317,958 | $53,708 | $0.00390792 | $0.00407844 |
2024-05-31 | $3,220,361 | $58,741 | $0.00376059 | $0.00390792 |
2024-05-30 | $3,205,682 | $41,298 | $0.00375684 | $0.00376059 |
2024-05-29 | $3,123,236 | $55,069 | $0.00365113 | $0.00375684 |
2024-05-28 | $3,055,628 | $70,418 | $0.00357758 | $0.00365113 |
2024-05-27 | $2,921,667 | $66,427 | $0.00340267 | $0.00357758 |
2024-05-26 | $3,080,199 | $41,752 | $0.00360105 | $0.00340267 |
2024-05-25 | $2,947,230 | $63,088 | $0.00345295 | $0.00360105 |
2024-05-24 | $3,109,026 | $63,080 | $0.00362632 | $0.00345295 |
2024-05-23 | $3,120,201 | $48,582 | $0.00363941 | $0.00362632 |
2024-05-22 | $3,236,628 | $50,001 | $0.00376282 | $0.00363941 |
2024-05-21 | $3,273,232 | $101,526 | $0.00380927 | $0.00376282 |
2024-05-20 | $3,050,749 | $63,822 | $0.00357241 | $0.00380927 |
2024-05-19 | $3,172,671 | $74,107 | $0.00371492 | $0.00357241 |
Want data in another currency? Use our API