Hop Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $3,111,272 | $61,273 | $0.04130779 | N/A |
2024-05-29 | $3,237,440 | $77,788 | $0.04276382 | $0.04130779 |
2024-05-28 | $3,245,903 | $161,886 | $0.04324896 | $0.04276382 |
2024-05-27 | $3,145,809 | $99,439 | $0.04186284 | $0.04324896 |
2024-05-26 | $3,139,072 | $99,073 | $0.04156182 | $0.04186284 |
2024-05-25 | $2,926,327 | $50,874 | $0.03912778 | $0.04156182 |
2024-05-24 | $3,214,162 | $86,460 | $0.04277034 | $0.03912778 |
2024-05-23 | $3,152,778 | $83,412 | $0.04183947 | $0.04277034 |
2024-05-22 | $3,359,444 | $113,390 | $0.04477016 | $0.04183947 |
2024-05-21 | $3,171,343 | $128,102 | $0.04217015 | $0.04477016 |
2024-05-20 | $2,762,597 | $130,332 | $0.03674563 | $0.04217015 |
2024-05-19 | $2,764,696 | $72,478 | $0.03707446 | $0.03674563 |
2024-05-18 | $2,660,330 | $95,927 | $0.03572534 | $0.03707446 |
2024-05-17 | $2,579,645 | $100,394 | $0.03429923 | $0.03572534 |
2024-05-16 | $2,721,562 | $96,887 | $0.03609491 | $0.03429923 |
2024-05-15 | $2,628,046 | $88,384 | $0.03503083 | $0.03609491 |
2024-05-14 | $2,734,389 | $101,016 | $0.03633907 | $0.03503083 |
2024-05-13 | $2,565,410 | $101,991 | $0.03413324 | $0.03633907 |
2024-05-12 | $2,759,614 | $95,231 | $0.03664732 | $0.03413324 |
2024-05-11 | $2,625,929 | $87,755 | $0.03477941 | $0.03664732 |
2024-05-10 | $2,785,050 | $80,540 | $0.03701841 | $0.03477941 |
2024-05-09 | $2,769,225 | $143,075 | $0.03678775 | $0.03701841 |
2024-05-08 | $2,818,364 | $90,072 | $0.03737474 | $0.03678775 |
2024-05-07 | $2,899,062 | $156,493 | $0.03860745 | $0.03737474 |
2024-05-06 | $2,931,164 | $102,507 | $0.03901519 | $0.03860745 |
2024-05-05 | $2,985,920 | $114,362 | $0.03887106 | $0.03901519 |
2024-05-04 | $2,928,647 | $118,772 | $0.03896572 | $0.03887106 |
2024-05-03 | $2,836,862 | $79,158 | $0.03760163 | $0.03896572 |
2024-05-02 | $2,863,066 | $109,255 | $0.03790680 | $0.03760163 |
2024-05-01 | $2,888,175 | $93,624 | $0.03836985 | $0.03790680 |
2024-04-30 | $3,097,343 | $108,074 | $0.04100872 | $0.03836985 |
Want data in another currency? Use our API