HOPR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $41,455,195 | $509,201 | $0.090177 | N/A |
2024-05-18 | $41,991,628 | $617,585 | $0.091443 | $0.090177 |
2024-05-17 | $40,053,400 | $570,206 | $0.087011 | $0.091443 |
2024-05-16 | $42,883,721 | $707,454 | $0.092985 | $0.087011 |
2024-05-15 | $39,894,034 | $593,153 | $0.086300 | $0.092985 |
2024-05-14 | $43,239,408 | $649,494 | $0.093822 | $0.086300 |
2024-05-13 | $44,456,187 | $1,408,530 | $0.096503 | $0.093822 |
2024-05-12 | $45,712,033 | $1,039,354 | $0.099406 | $0.096503 |
2024-05-11 | $41,931,232 | $677,447 | $0.091153 | $0.099406 |
2024-05-10 | $44,023,603 | $544,887 | $0.095609 | $0.091153 |
2024-05-09 | $40,988,903 | $571,566 | $0.095540 | $0.095609 |
2024-05-08 | $42,926,349 | $574,476 | $0.100103 | $0.095540 |
2024-05-07 | $44,056,359 | $516,561 | $0.102382 | $0.100103 |
2024-05-06 | $44,824,195 | $955,089 | $0.104972 | $0.102382 |
2024-05-05 | $44,694,629 | $550,906 | $0.105691 | $0.104972 |
2024-05-04 | $44,521,080 | $642,696 | $0.103515 | $0.105691 |
2024-05-03 | $43,337,899 | $781,579 | $0.101356 | $0.103515 |
2024-05-02 | $42,480,177 | $804,223 | $0.098833 | $0.101356 |
2024-05-01 | $43,825,141 | $724,870 | $0.102039 | $0.098833 |
2024-04-30 | $46,460,965 | $668,476 | $0.108578 | $0.102039 |
2024-04-29 | $49,582,319 | $517,923 | $0.115343 | $0.108578 |
2024-04-28 | $49,108,970 | $532,790 | $0.114548 | $0.115343 |
2024-04-27 | $50,311,925 | $458,378 | $0.117054 | $0.114548 |
2024-04-26 | $50,313,239 | $681,542 | $0.117201 | $0.117054 |
2024-04-25 | $50,392,161 | $773,778 | $0.117307 | $0.117201 |
2024-04-24 | $53,796,918 | $923,467 | $0.124201 | $0.117307 |
2024-04-23 | $54,725,164 | $2,520,977 | $0.127852 | $0.124201 |
2024-04-22 | $53,773,845 | $622,262 | $0.125124 | $0.127852 |
2024-04-21 | $54,039,579 | $846,457 | $0.125602 | $0.125124 |
2024-04-20 | $53,942,445 | $1,379,679 | $0.125705 | $0.125602 |
2024-04-19 | $49,018,731 | $565,497 | $0.114196 | $0.125705 |
Want data in another currency? Use our API