Hord USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,771,191 | $46,374 | $0.01110289 | N/A |
2024-05-30 | $2,824,763 | $62,814 | $0.01131015 | $0.01110289 |
2024-05-29 | $2,936,627 | $49,030 | $0.01175866 | $0.01131015 |
2024-05-28 | $2,936,300 | $48,031 | $0.01180088 | $0.01175866 |
2024-05-27 | $2,937,145 | $49,844 | $0.01173075 | $0.01180088 |
2024-05-26 | $3,095,054 | $117,670 | $0.01239773 | $0.01173075 |
2024-05-25 | $2,836,701 | $46,232 | $0.01139196 | $0.01239773 |
2024-05-24 | $2,885,113 | $51,530 | $0.01156286 | $0.01139196 |
2024-05-23 | $2,848,481 | $46,516 | $0.01147461 | $0.01156286 |
2024-05-22 | $2,854,339 | $49,111 | $0.01143508 | $0.01147461 |
2024-05-21 | $2,803,485 | $49,507 | $0.01124028 | $0.01143508 |
2024-05-20 | $2,761,423 | $51,705 | $0.01106858 | $0.01124028 |
2024-05-19 | $2,702,213 | $44,537 | $0.01077765 | $0.01106858 |
2024-05-18 | $2,750,166 | $57,521 | $0.01104306 | $0.01077765 |
2024-05-17 | $2,765,705 | $54,286 | $0.01106989 | $0.01104306 |
2024-05-16 | $2,820,158 | $52,379 | $0.01129809 | $0.01106989 |
2024-05-15 | $2,872,711 | $48,074 | $0.01151870 | $0.01129809 |
2024-05-14 | $2,935,709 | $57,923 | $0.01175628 | $0.01151870 |
2024-05-13 | $2,886,556 | $42,768 | $0.01156035 | $0.01175628 |
2024-05-12 | $2,916,979 | $44,324 | $0.01168515 | $0.01156035 |
2024-05-11 | $2,993,174 | $52,725 | $0.01198765 | $0.01168515 |
2024-05-10 | $3,017,190 | $66,024 | $0.01210429 | $0.01198765 |
2024-05-09 | $3,134,028 | $47,837 | $0.01254179 | $0.01210429 |
2024-05-08 | $3,215,131 | $60,122 | $0.01286483 | $0.01254179 |
2024-05-07 | $3,086,460 | $55,254 | $0.01235892 | $0.01286483 |
2024-05-06 | $3,138,225 | $52,169 | $0.01256960 | $0.01235892 |
2024-05-05 | $3,221,705 | $60,494 | $0.01289461 | $0.01256960 |
2024-05-04 | $3,178,965 | $53,150 | $0.01271871 | $0.01289461 |
2024-05-03 | $2,983,024 | $47,803 | $0.01194574 | $0.01271871 |
2024-05-02 | $3,041,846 | $80,993 | $0.01215601 | $0.01194574 |
2024-05-01 | $3,037,319 | $55,492 | $0.01217954 | $0.01215601 |
Want data in another currency? Use our API