Hosky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $64,225 | $0.000000014144 | N/A |
2024-06-17 | $0.000000000000000000 | $79,899 | $0.000000014062 | $0.000000014144 |
2024-06-16 | $0.000000000000000000 | $91,975 | $0.000000013791 | $0.000000014062 |
2024-06-15 | $0.000000000000000000 | $285,281 | $0.000000013563 | $0.000000013791 |
2024-06-14 | $0.000000000000000000 | $53,149 | $0.000000014138 | $0.000000013563 |
2024-06-13 | $0.000000000000000000 | $55,412 | $0.000000014136 | $0.000000014138 |
2024-06-12 | $0.000000000000000000 | $60,580 | $0.000000014132 | $0.000000014136 |
2024-06-11 | $0.000000000000000000 | $63,309 | $0.000000014217 | $0.000000014132 |
2024-06-10 | $0.000000000000000000 | $71,402 | $0.000000014083 | $0.000000014217 |
2024-06-09 | $0.000000000000000000 | $62,056 | $0.000000014075 | $0.000000014083 |
2024-06-08 | $0.000000000000000000 | $52,825 | $0.000000014451 | $0.000000014075 |
2024-06-07 | $0.000000000000000000 | $62,557 | $0.000000014529 | $0.000000014451 |
2024-06-06 | $0.000000000000000000 | $101,767 | $0.000000015130 | $0.000000014529 |
2024-06-05 | $0.000000000000000000 | $64,477 | $0.000000014709 | $0.000000015130 |
2024-06-04 | $0.000000000000000000 | $81,410 | $0.000000014838 | $0.000000014709 |
2024-06-03 | $0.000000000000000000 | $66,772 | $0.000000014676 | $0.000000014838 |
2024-06-02 | $0.000000000000000000 | $81,306 | $0.000000014876 | $0.000000014676 |
2024-06-01 | $0.000000000000000000 | $82,664 | $0.000000014936 | $0.000000014876 |
2024-05-31 | $0.000000000000000000 | $80,101 | $0.000000015236 | $0.000000014936 |
2024-05-30 | $0.000000000000000000 | $76,652 | $0.000000015778 | $0.000000015236 |
2024-05-29 | $0.000000000000000000 | $77,449 | $0.000000015785 | $0.000000015778 |
2024-05-28 | $0.000000000000000000 | $78,292 | $0.000000015827 | $0.000000015785 |
2024-05-27 | $0.000000000000000000 | $81,432 | $0.000000015281 | $0.000000015827 |
2024-05-26 | $0.000000000000000000 | $83,102 | $0.000000015781 | $0.000000015281 |
2024-05-25 | $0.000000000000000000 | $68,286 | $0.000000015847 | $0.000000015781 |
2024-05-24 | $0.000000000000000000 | $81,154 | $0.000000016151 | $0.000000015847 |
2024-05-23 | $0.000000000000000000 | $59,755 | $0.000000016972 | $0.000000016151 |
2024-05-22 | $0.000000000000000000 | $92,161 | $0.000000017294 | $0.000000016972 |
2024-05-21 | $0.000000000000000000 | $88,558 | $0.000000017309 | $0.000000017294 |
2024-05-20 | $0.000000000000000000 | $93,402 | $0.000000017065 | $0.000000017309 |
2024-05-19 | $0.000000000000000000 | $86,258 | $0.000000017148 | $0.000000017065 |
Want data in another currency? Use our API