Hubble USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,889,367 | $772,611 | $0.116948 | N/A |
2024-06-01 | $8,341,715 | $714,608 | $0.123862 | $0.116948 |
2024-05-31 | $8,122,722 | $246,516 | $0.120011 | $0.123862 |
2024-05-30 | $8,182,704 | $609,709 | $0.120994 | $0.120011 |
2024-05-29 | $8,145,084 | $704,017 | $0.120237 | $0.120994 |
2024-05-28 | $9,075,520 | $627,304 | $0.134309 | $0.120237 |
2024-05-27 | $9,488,461 | $639,311 | $0.140315 | $0.134309 |
2024-05-26 | $9,473,222 | $449,014 | $0.140352 | $0.140315 |
2024-05-25 | $9,272,321 | $654,365 | $0.137023 | $0.140352 |
2024-05-24 | $9,686,710 | $717,004 | $0.143641 | $0.137023 |
2024-05-23 | $9,196,960 | $645,982 | $0.136445 | $0.143641 |
2024-05-22 | $10,908,725 | $710,227 | $0.161689 | $0.136445 |
2024-05-21 | $10,802,672 | $825,681 | $0.160124 | $0.161689 |
2024-05-20 | $9,518,348 | $692,093 | $0.141636 | $0.160124 |
2024-05-19 | $9,343,025 | $639,459 | $0.138464 | $0.141636 |
2024-05-18 | $9,593,402 | $742,534 | $0.142384 | $0.138464 |
2024-05-17 | $8,856,491 | $750,508 | $0.131213 | $0.142384 |
2024-05-16 | $8,468,451 | $713,517 | $0.125304 | $0.131213 |
2024-05-15 | $8,206,766 | $693,207 | $0.121433 | $0.125304 |
2024-05-14 | $8,052,655 | $618,109 | $0.119574 | $0.121433 |
2024-05-13 | $8,726,421 | $660,571 | $0.128929 | $0.119574 |
2024-05-12 | $9,204,963 | $371,580 | $0.135167 | $0.128929 |
2024-05-11 | $9,350,720 | $659,554 | $0.138637 | $0.135167 |
2024-05-10 | $10,303,236 | $364,896 | $0.150941 | $0.138637 |
2024-05-09 | $10,296,206 | $255,856 | $0.151148 | $0.150941 |
2024-05-08 | $10,284,833 | $483,519 | $0.152740 | $0.151148 |
2024-05-07 | $10,804,690 | $474,235 | $0.160842 | $0.152740 |
2024-05-06 | $10,873,463 | $83,999 | $0.161677 | $0.160842 |
2024-05-05 | $11,048,574 | $453,768 | $0.164598 | $0.161677 |
2024-05-04 | $11,086,509 | $481,109 | $0.164640 | $0.164598 |
2024-05-03 | $11,071,089 | $466,809 | $0.164379 | $0.164640 |
Want data in another currency? Use our API