HXRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $24,156,162 | $8,715.38 | $0.03896414 | N/A |
2024-05-30 | $24,791,511 | $15,671.42 | $0.03988117 | $0.03896414 |
2024-05-29 | $25,918,610 | $18,873.82 | $0.04174661 | $0.03988117 |
2024-05-28 | $25,707,667 | $16,479.09 | $0.04160834 | $0.04174661 |
2024-05-27 | $24,329,838 | $8,400.62 | $0.03924794 | $0.04160834 |
2024-05-26 | $24,424,022 | $7,435.15 | $0.03939259 | $0.03924794 |
2024-05-25 | $24,353,078 | $27,891 | $0.03925155 | $0.03939259 |
2024-05-24 | $25,449,854 | $12,314.13 | $0.04097165 | $0.03925155 |
2024-05-23 | $26,404,048 | $11,163.55 | $0.04258859 | $0.04097165 |
2024-05-22 | $25,633,935 | $11,783.94 | $0.04152517 | $0.04258859 |
2024-05-21 | $25,380,837 | $9,788.00 | $0.04091756 | $0.04152517 |
2024-05-20 | $23,911,272 | $4,961.25 | $0.03855356 | $0.04091756 |
2024-05-19 | $24,780,881 | $4,735.99 | $0.03994431 | $0.03855356 |
2024-05-18 | $24,905,593 | $2,303.04 | $0.04014010 | $0.03994431 |
2024-05-17 | $24,651,599 | $6,351.31 | $0.03971281 | $0.04014010 |
2024-05-16 | $24,848,015 | $7,589.96 | $0.03981537 | $0.03971281 |
2024-05-15 | $25,235,712 | $12,765.71 | $0.04067746 | $0.03981537 |
2024-05-14 | $27,088,494 | $9,990.59 | $0.04336741 | $0.04067746 |
2024-05-13 | $29,438,255 | $1,642.30 | $0.04748716 | $0.04336741 |
2024-05-12 | $30,621,810 | $5,705.86 | $0.04934681 | $0.04748716 |
2024-05-11 | $31,130,694 | $13,028.60 | $0.050145 | $0.04934681 |
2024-05-10 | $33,130,079 | $10,881.23 | $0.053588 | $0.050145 |
2024-05-09 | $32,424,064 | $14,984.38 | $0.052264 | $0.053588 |
2024-05-08 | $33,172,511 | $15,811.00 | $0.053259 | $0.052264 |
2024-05-07 | $35,109,088 | $30,140 | $0.056579 | $0.053259 |
2024-05-06 | $37,520,979 | $17,246.21 | $0.060507 | $0.056579 |
2024-05-05 | $38,644,362 | $20,913 | $0.062045 | $0.060507 |
2024-05-04 | $39,840,366 | $26,687 | $0.064138 | $0.062045 |
2024-05-03 | $39,647,143 | $35,328 | $0.063809 | $0.064138 |
2024-05-02 | $38,322,322 | $33,806 | $0.061641 | $0.063809 |
2024-05-01 | $38,368,580 | $26,199 | $0.061637 | $0.061641 |
Want data in another currency? Use our API