HYCHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $38,729,294 | $170,597 | $0.04172818 | N/A |
2024-05-30 | $38,840,004 | $224,934 | $0.04177139 | $0.04172818 |
2024-05-29 | $38,615,307 | $226,199 | $0.04154220 | $0.04177139 |
2024-05-28 | $37,722,337 | $179,393 | $0.04074675 | $0.04154220 |
2024-05-27 | $39,976,477 | $287,174 | $0.04310122 | $0.04074675 |
2024-05-26 | $43,762,666 | $92,994 | $0.04715267 | $0.04310122 |
2024-05-25 | $41,583,984 | $213,712 | $0.04470221 | $0.04715267 |
2024-05-24 | $43,838,029 | $272,275 | $0.04707553 | $0.04470221 |
2024-05-23 | $43,549,755 | $155,977 | $0.04687094 | $0.04707553 |
2024-05-22 | $44,832,220 | $315,472 | $0.04814373 | $0.04687094 |
2024-05-21 | $43,236,381 | $629,765 | $0.04654211 | $0.04814373 |
2024-05-20 | $34,973,092 | $97,270 | $0.03765781 | $0.04654211 |
2024-05-19 | $34,224,126 | $165,315 | $0.03698955 | $0.03765781 |
2024-05-18 | $33,034,981 | $142,384 | $0.03702136 | $0.03698955 |
2024-05-17 | $31,203,507 | $249,758 | $0.03498621 | $0.03702136 |
2024-05-16 | $31,946,822 | $244,538 | $0.03573165 | $0.03498621 |
2024-05-15 | $29,468,625 | $346,987 | $0.03308482 | $0.03573165 |
2024-05-14 | $28,756,050 | $165,901 | $0.03227624 | $0.03308482 |
2024-05-13 | $27,090,546 | $89,877 | $0.03068560 | $0.03227624 |
2024-05-12 | $27,023,537 | $98,593 | $0.03054757 | $0.03068560 |
2024-05-11 | $27,095,151 | $160,018 | $0.03063155 | $0.03054757 |
2024-05-10 | $28,098,769 | $195,401 | $0.03206758 | $0.03063155 |
2024-05-09 | $29,344,011 | $112,355 | $0.03310571 | $0.03206758 |
2024-05-08 | $30,067,544 | $215,330 | $0.03408921 | $0.03310571 |
2024-05-07 | $30,228,454 | $287,946 | $0.03432200 | $0.03408921 |
2024-05-06 | $32,326,909 | $103,640 | $0.03674896 | $0.03432200 |
2024-05-05 | $32,732,523 | $85,078 | $0.03720251 | $0.03674896 |
2024-05-04 | $30,666,587 | $119,145 | $0.03480464 | $0.03720251 |
2024-05-03 | $30,614,630 | $195,487 | $0.03481911 | $0.03480464 |
2024-05-02 | $30,054,888 | $140,815 | $0.03413056 | $0.03481911 |
2024-05-01 | $29,796,774 | $252,592 | $0.03402036 | $0.03413056 |
Want data in another currency? Use our API