Hydration USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $29,696,738 | $86,337 | $0.01117103 | N/A |
2024-06-16 | $30,897,724 | $84,748 | $0.01167171 | $0.01117103 |
2024-06-15 | $31,578,716 | $43,482 | $0.01192728 | $0.01167171 |
2024-06-14 | $32,413,319 | $75,965 | $0.01223738 | $0.01192728 |
2024-06-13 | $34,271,984 | $107,934 | $0.01294241 | $0.01223738 |
2024-06-12 | $34,250,564 | $51,920 | $0.01296198 | $0.01294241 |
2024-06-11 | $35,022,997 | $111,368 | $0.01322946 | $0.01296198 |
2024-06-10 | $36,453,505 | $48,952 | $0.01376826 | $0.01322946 |
2024-06-09 | $36,101,283 | $55,089 | $0.01363629 | $0.01376826 |
2024-06-08 | $37,212,288 | $137,896 | $0.01405858 | $0.01363629 |
2024-06-07 | $39,276,852 | $231,371 | $0.01481595 | $0.01405858 |
2024-06-06 | $37,689,504 | $101,117 | $0.01423637 | $0.01481595 |
2024-06-05 | $38,306,123 | $196,359 | $0.01446384 | $0.01423637 |
2024-06-04 | $33,498,067 | $188,533 | $0.01265418 | $0.01446384 |
2024-06-03 | $34,745,832 | $57,897 | $0.01311954 | $0.01265418 |
2024-06-02 | $35,468,925 | $53,227 | $0.01340087 | $0.01311954 |
2024-06-01 | $35,209,087 | $71,723 | $0.01325692 | $0.01340087 |
2024-05-31 | $36,369,018 | $52,479 | $0.01376214 | $0.01325692 |
2024-05-30 | $36,619,899 | $147,586 | $0.01383087 | $0.01376214 |
2024-05-29 | $39,511,899 | $55,367 | $0.01491599 | $0.01383087 |
2024-05-28 | $40,621,061 | $96,138 | $0.01536484 | $0.01491599 |
2024-05-27 | $39,484,022 | $165,355 | $0.01489774 | $0.01536484 |
2024-05-26 | $37,225,438 | $101,699 | $0.01406875 | $0.01489774 |
2024-05-25 | $36,123,196 | $58,773 | $0.01368143 | $0.01406875 |
2024-05-24 | $36,092,747 | $69,275 | $0.01363678 | $0.01368143 |
2024-05-23 | $36,855,236 | $46,858 | $0.01393757 | $0.01363678 |
2024-05-22 | $37,309,611 | $222,766 | $0.01412718 | $0.01393757 |
2024-05-21 | $40,547,888 | $176,292 | $0.01532990 | $0.01412718 |
2024-05-20 | $38,712,908 | $48,601 | $0.01462788 | $0.01532990 |
2024-05-19 | $40,249,916 | $40,271 | $0.01519965 | $0.01462788 |
2024-05-18 | $38,685,621 | $194,412 | $0.01463734 | $0.01519965 |
Want data in another currency? Use our API