Hyve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,070,229 | $296,357 | $0.01842264 | N/A |
2024-05-30 | $1,274,815 | $441,305 | $0.02179503 | $0.01842264 |
2024-05-29 | $1,113,133 | $486,674 | $0.01901257 | $0.02179503 |
2024-05-28 | $1,690,140 | $238,133 | $0.02916547 | $0.01901257 |
2024-05-27 | $1,631,988 | $230,997 | $0.02817377 | $0.02916547 |
2024-05-26 | $1,668,941 | $261,811 | $0.02876539 | $0.02817377 |
2024-05-25 | $1,673,713 | $225,331 | $0.02860080 | $0.02876539 |
2024-05-24 | $1,716,156 | $292,962 | $0.02958863 | $0.02860080 |
2024-05-23 | $1,694,258 | $238,941 | $0.02928101 | $0.02958863 |
2024-05-22 | $1,605,743 | $314,347 | $0.02770630 | $0.02928101 |
2024-05-21 | $1,600,746 | $346,965 | $0.02763355 | $0.02770630 |
2024-05-20 | $1,511,520 | $291,557 | $0.02614401 | $0.02763355 |
2024-05-19 | $1,551,815 | $239,101 | $0.02669314 | $0.02614401 |
2024-05-18 | $1,630,723 | $194,743 | $0.02819358 | $0.02669314 |
2024-05-17 | $1,576,090 | $248,344 | $0.02743849 | $0.02819358 |
2024-05-16 | $1,579,388 | $347,702 | $0.02722101 | $0.02743849 |
2024-05-15 | $1,541,339 | $316,038 | $0.02704755 | $0.02722101 |
2024-05-14 | $1,557,134 | $287,193 | $0.02687160 | $0.02704755 |
2024-05-13 | $1,567,798 | $242,323 | $0.02703673 | $0.02687160 |
2024-05-12 | $1,566,349 | $243,962 | $0.02702718 | $0.02703673 |
2024-05-11 | $1,574,835 | $263,138 | $0.02712296 | $0.02702718 |
2024-05-10 | $1,677,948 | $179,811 | $0.02952292 | $0.02712296 |
2024-05-09 | $1,658,769 | $182,583 | $0.02864667 | $0.02952292 |
2024-05-08 | $1,724,727 | $242,859 | $0.02975366 | $0.02864667 |
2024-05-07 | $1,934,167 | $216,928 | $0.03305130 | $0.02975366 |
2024-05-06 | $1,916,045 | $223,362 | $0.03304994 | $0.03305130 |
2024-05-05 | $1,853,745 | $298,181 | $0.03260271 | $0.03304994 |
2024-05-04 | $1,802,861 | $252,084 | $0.03120888 | $0.03260271 |
2024-05-03 | $1,700,411 | $244,965 | $0.02937600 | $0.03120888 |
2024-05-02 | $1,660,431 | $282,026 | $0.02863021 | $0.02937600 |
2024-05-01 | $1,735,018 | $299,813 | $0.02998868 | $0.02863021 |
Want data in another currency? Use our API