Impossible Finance Launchpad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $43,354,752 | $13,345.23 | $0.057072 | N/A |
2024-05-19 | $44,448,571 | $35,362 | $0.058396 | $0.057072 |
2024-05-18 | $41,348,895 | $11,897.41 | $0.054914 | $0.058396 |
2024-05-17 | $40,199,883 | $107,358 | $0.053338 | $0.054914 |
2024-05-16 | $43,341,083 | $48,377 | $0.057435 | $0.053338 |
2024-05-15 | $40,653,083 | $30,852 | $0.053948 | $0.057435 |
2024-05-14 | $42,711,555 | $51,287 | $0.056674 | $0.053948 |
2024-05-13 | $44,659,818 | $50,789 | $0.059261 | $0.056674 |
2024-05-12 | $44,361,885 | $51,435 | $0.058891 | $0.059261 |
2024-05-11 | $45,376,076 | $27,207 | $0.060098 | $0.058891 |
2024-05-10 | $46,572,791 | $26,128 | $0.061887 | $0.060098 |
2024-05-09 | $46,345,637 | $28,187 | $0.061557 | $0.061887 |
2024-05-08 | $48,933,801 | $44,810 | $0.064936 | $0.061557 |
2024-05-07 | $50,062,951 | $41,207 | $0.066475 | $0.064936 |
2024-05-06 | $53,045,327 | $22,372 | $0.070551 | $0.066475 |
2024-05-05 | $53,812,568 | $41,499 | $0.071473 | $0.070551 |
2024-05-04 | $56,115,372 | $66,088 | $0.074253 | $0.071473 |
2024-05-03 | $54,276,514 | $107,107 | $0.072078 | $0.074253 |
2024-05-02 | $49,851,441 | $31,316 | $0.065973 | $0.072078 |
2024-05-01 | $49,038,560 | $83,203 | $0.065422 | $0.065973 |
2024-04-30 | $51,164,371 | $57,104 | $0.068986 | $0.065422 |
2024-04-29 | $53,791,329 | $52,479 | $0.072279 | $0.068986 |
2024-04-28 | $53,916,512 | $72,178 | $0.071936 | $0.072279 |
2024-04-27 | $53,075,683 | $176,907 | $0.071420 | $0.071936 |
2024-04-26 | $56,751,443 | $146,708 | $0.076149 | $0.071420 |
2024-04-25 | $62,686,651 | $206,281 | $0.084132 | $0.076149 |
2024-04-24 | $59,374,320 | $90,684 | $0.080467 | $0.084132 |
2024-04-23 | $66,039,983 | $131,845 | $0.088572 | $0.080467 |
2024-04-22 | $69,863,508 | $210,840 | $0.093966 | $0.088572 |
2024-04-21 | $84,042,651 | $580,815 | $0.112946 | $0.093966 |
2024-04-20 | $78,368,304 | $638,996 | $0.104922 | $0.112946 |
Want data in another currency? Use our API