INSECT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $726,263 | $12,725.27 | $0.00007213 | N/A |
2024-06-01 | $669,531 | $8,640.99 | $0.00006716 | $0.00007213 |
2024-05-31 | $745,763 | $5,597.69 | $0.00007475 | $0.00006716 |
2024-05-30 | $763,172 | $17,428.81 | $0.00007614 | $0.00007475 |
2024-05-29 | $740,390 | $39,750 | $0.00007414 | $0.00007614 |
2024-05-28 | $762,363 | $19,203.67 | $0.00007553 | $0.00007414 |
2024-05-27 | $636,579 | $18,454.74 | $0.00006360 | $0.00007553 |
2024-05-26 | $674,242 | $20,603 | $0.00006736 | $0.00006360 |
2024-05-25 | $642,184 | $7,136.61 | $0.00006422 | $0.00006736 |
2024-05-24 | $619,965 | $5,699.58 | $0.00006207 | $0.00006422 |
2024-05-23 | $675,155 | $20,309 | $0.00006708 | $0.00006207 |
2024-05-22 | $706,787 | $57,903 | $0.00007058 | $0.00006708 |
2024-05-21 | $717,030 | $5,197.25 | $0.00007188 | $0.00007058 |
2024-05-20 | $662,042 | $5,086.44 | $0.00006626 | $0.00007188 |
2024-05-19 | $713,376 | $18,897.28 | $0.00006868 | $0.00006626 |
2024-05-18 | $607,619 | $7,190.45 | $0.00006076 | $0.00006868 |
2024-05-17 | $671,043 | $26,264 | $0.00006740 | $0.00006076 |
2024-05-16 | $673,748 | $21,850 | $0.00006744 | $0.00006740 |
2024-05-15 | $698,720 | $32,125 | $0.00006998 | $0.00006744 |
2024-05-14 | $785,319 | $17,136.35 | $0.00007872 | $0.00006998 |
2024-05-13 | $771,628 | $11,749.71 | $0.00007716 | $0.00007872 |
2024-05-12 | $889,131 | $28,958 | $0.00008926 | $0.00007716 |
2024-05-11 | $819,452 | $33,946 | $0.00008194 | $0.00008926 |
2024-05-10 | $707,846 | $20,580 | $0.00007116 | $0.00008194 |
2024-05-09 | $654,764 | $10,199.39 | $0.00006568 | $0.00007116 |
2024-05-08 | $640,649 | $22,306 | $0.00006418 | $0.00006568 |
2024-05-07 | $706,638 | $31,303 | $0.00007069 | $0.00006418 |
2024-05-06 | $828,853 | $30,568 | $0.00008119 | $0.00007069 |
2024-05-05 | $782,044 | $9,693.78 | $0.00007815 | $0.00008119 |
2024-05-04 | $851,829 | $12,267.07 | $0.00008532 | $0.00007815 |
2024-05-03 | $880,431 | $19,119.60 | $0.00008804 | $0.00008532 |
Want data in another currency? Use our API