Interport Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,831,120 | $14,864.80 | $0.310473 | N/A |
2024-05-30 | $2,793,127 | $13,014.21 | $0.304689 | $0.310473 |
2024-05-29 | $3,049,823 | $13,170.53 | $0.333792 | $0.304689 |
2024-05-28 | $2,979,710 | $18,627.25 | $0.326943 | $0.333792 |
2024-05-27 | $3,038,367 | $12,743.72 | $0.333050 | $0.326943 |
2024-05-26 | $3,014,412 | $8,874.24 | $0.330659 | $0.333050 |
2024-05-25 | $2,978,107 | $9,253.33 | $0.326518 | $0.330659 |
2024-05-24 | $2,981,232 | $10,712.19 | $0.327206 | $0.326518 |
2024-05-23 | $2,983,299 | $9,345.01 | $0.327370 | $0.327206 |
2024-05-22 | $3,130,697 | $9,909.26 | $0.345579 | $0.327370 |
2024-05-21 | $3,056,684 | $29,497 | $0.335166 | $0.345579 |
2024-05-20 | $2,898,882 | $15,983.51 | $0.317543 | $0.335166 |
2024-05-19 | $2,975,385 | $5,065.91 | $0.325488 | $0.317543 |
2024-05-18 | $2,884,680 | $8,628.12 | $0.315986 | $0.325488 |
2024-05-17 | $2,636,868 | $38,128 | $0.298111 | $0.315986 |
2024-05-16 | $2,936,838 | $28,670 | $0.331832 | $0.298111 |
2024-05-15 | $2,857,964 | $20,113 | $0.323123 | $0.331832 |
2024-05-14 | $2,814,251 | $20,115 | $0.330663 | $0.323123 |
2024-05-13 | $2,725,056 | $45,906 | $0.315257 | $0.330663 |
2024-05-12 | $2,927,540 | $8,695.50 | $0.349409 | $0.315257 |
2024-05-11 | $2,906,681 | $123,272 | $0.335632 | $0.349409 |
2024-05-10 | $3,184,657 | $32,219 | $0.368795 | $0.335632 |
2024-05-09 | $3,362,359 | $35,918 | $0.389026 | $0.368795 |
2024-05-08 | $3,561,554 | $26,269 | $0.411525 | $0.389026 |
2024-05-07 | $3,651,038 | $45,820 | $0.418876 | $0.411525 |
2024-05-06 | $3,588,729 | $27,326 | $0.415758 | $0.418876 |
2024-05-05 | $3,614,620 | $26,278 | $0.419512 | $0.415758 |
2024-05-04 | $3,784,348 | $25,243 | $0.438767 | $0.419512 |
2024-05-03 | $3,553,394 | $73,794 | $0.412195 | $0.438767 |
2024-05-02 | $3,661,110 | $28,389 | $0.422396 | $0.412195 |
2024-05-01 | $3,563,130 | $23,768 | $0.414262 | $0.422396 |
Want data in another currency? Use our API