Inu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,142,051 | $6,557.71 | $0.000000002444 | N/A |
2024-06-17 | $1,175,959 | $40,823 | $0.000000002553 | $0.000000002444 |
2024-06-16 | $1,173,084 | $22,250 | $0.000000002517 | $0.000000002553 |
2024-06-15 | $1,060,742 | $215,154 | $0.000000002278 | $0.000000002517 |
2024-06-14 | $1,072,695 | $47,338 | $0.000000002303 | $0.000000002278 |
2024-06-13 | $1,116,850 | $46,740 | $0.000000002396 | $0.000000002303 |
2024-06-12 | $1,059,628 | $14,296.05 | $0.000000002276 | $0.000000002396 |
2024-06-11 | $1,177,675 | $8,660.94 | $0.000000002527 | $0.000000002276 |
2024-06-10 | $1,202,212 | $94,598 | $0.000000002582 | $0.000000002527 |
2024-06-09 | $1,387,678 | $22,954 | $0.000000002979 | $0.000000002582 |
2024-06-08 | $1,493,601 | $7,411.58 | $0.000000003203 | $0.000000002979 |
2024-06-07 | $1,563,960 | $6,028.51 | $0.000000003355 | $0.000000003203 |
2024-06-06 | $1,622,990 | $12,928.05 | $0.000000003483 | $0.000000003355 |
2024-06-05 | $1,573,803 | $40,810 | $0.000000003380 | $0.000000003483 |
2024-06-04 | $1,535,086 | $26,848 | $0.000000003295 | $0.000000003380 |
2024-06-03 | $1,532,701 | $23,188 | $0.000000003294 | $0.000000003295 |
2024-06-02 | $1,562,452 | $29,364 | $0.000000003341 | $0.000000003294 |
2024-06-01 | $1,558,365 | $53,856 | $0.000000003329 | $0.000000003341 |
2024-05-31 | $1,562,489 | $26,002 | $0.000000003342 | $0.000000003329 |
2024-05-30 | $1,649,127 | $62,425 | $0.000000003522 | $0.000000003342 |
2024-05-29 | $1,846,118 | $33,881 | $0.000000003942 | $0.000000003522 |
2024-05-28 | $1,958,618 | $32,459 | $0.000000004189 | $0.000000003942 |
2024-05-27 | $1,977,844 | $68,276 | $0.000000004229 | $0.000000004189 |
2024-05-26 | $1,831,091 | $68,197 | $0.000000003948 | $0.000000004229 |
2024-05-25 | $1,746,037 | $186,398 | $0.000000003732 | $0.000000003948 |
2024-05-24 | $1,959,085 | $81,612 | $0.000000004193 | $0.000000003732 |
2024-05-23 | $2,239,239 | $126,116 | $0.000000004765 | $0.000000004193 |
2024-05-22 | $2,748,781 | $90,208 | $0.000000005856 | $0.000000004765 |
2024-05-21 | $2,971,084 | $294,925 | $0.000000006262 | $0.000000005856 |
2024-05-20 | $2,554,476 | $398,499 | $0.000000005506 | $0.000000006262 |
2024-05-19 | $1,700,108 | $116,061 | $0.000000003622 | $0.000000005506 |
Want data in another currency? Use our API